Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 28, 2026, 12:46 PM EST

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-267,144
Apr 27, 20260.060.060.060.060.06-37,686
Apr 24, 20260.060.060.060.060.06-116,600
Apr 23, 20260.060.060.060.060.06-30,000
Apr 22, 20260.060.060.060.060.06-125,000
Apr 21, 20260.060.060.060.060.069.09%53,313
Apr 20, 20260.060.060.050.060.06-106,000
Apr 17, 20260.060.060.050.060.06-8.33%669,618
Apr 16, 20260.070.070.060.060.06-122,659
Apr 15, 20260.060.060.060.060.06-159,400
Apr 14, 20260.060.070.060.060.06-152,210
Apr 13, 20260.060.070.060.060.06-7.69%103,242
Apr 10, 20260.070.070.070.070.07-48,003
Apr 9, 20260.070.070.070.070.07-6,380
Apr 8, 20260.060.070.060.070.078.33%17,038
Apr 6, 20260.060.060.060.060.06-52,538
Apr 2, 20260.060.060.060.060.06-7.69%107,320
Apr 1, 20260.070.070.070.070.07-130,681
Mar 31, 20260.060.070.060.070.0718.18%479,056
Mar 30, 20260.060.060.060.060.06-57,000
Mar 27, 20260.060.060.060.060.06-55,318
Mar 26, 20260.060.060.060.060.06-8.33%330,337
Mar 25, 20260.060.060.060.060.06-71,111
Mar 24, 20260.060.060.060.060.069.09%73,000
Mar 23, 20260.060.060.060.060.06-238,357
Mar 20, 20260.060.060.050.060.06-608,395
Mar 19, 20260.060.060.060.060.06-8.33%586,057
Mar 18, 20260.070.070.060.060.06-96,489
Mar 17, 20260.060.060.060.060.06-203,658
Mar 16, 20260.070.070.060.060.06-7.69%23,729
Mar 13, 20260.070.070.060.070.078.33%101,903
Mar 12, 20260.060.070.060.060.06-94,075
Mar 11, 20260.060.060.060.060.06-67,291
Mar 10, 20260.070.070.060.060.06-7.69%21,862
Mar 9, 20260.070.070.060.070.07-148,171
Mar 6, 20260.070.070.060.070.07-145,058
Mar 5, 20260.070.070.060.070.07-75,511
Mar 4, 20260.070.070.070.070.07-7.14%93,862
Mar 3, 20260.070.070.070.070.077.69%192,500
Mar 2, 20260.070.070.070.070.07-7.14%202,908
Feb 27, 20260.070.070.070.070.07-74,168
Feb 26, 20260.070.070.070.070.07-22,001
Feb 25, 20260.070.070.070.070.07-77,200
Feb 24, 20260.070.070.070.070.077.69%421,660
Feb 23, 20260.070.070.070.070.07-7.14%134,060
Feb 20, 20260.070.070.070.070.07-280,536
Feb 19, 20260.070.070.070.070.07-201,651
Feb 18, 20260.070.070.070.070.07-41,000
Feb 17, 20260.070.080.070.070.07-317,500
Feb 13, 20260.070.080.070.070.07-273,341
Feb 12, 20260.070.080.070.070.07-6.67%413,800
Feb 11, 20260.080.080.070.080.087.14%2,046,446
Feb 10, 20260.080.080.070.070.07-6.67%249,652
Feb 9, 20260.080.080.070.080.08-418,902
Feb 6, 20260.080.080.080.080.08-1,020,369
Feb 5, 20260.080.080.070.080.08-330,080
Feb 4, 20260.090.090.080.080.08-16.67%1,494,984
Feb 3, 20260.100.100.090.090.095.88%1,207,077
Feb 2, 20260.090.090.080.090.09-340,850
Jan 30, 20260.090.090.080.090.09-1,098,395
Jan 29, 20260.090.100.090.090.09-5.56%1,102,635
Jan 28, 20260.100.100.090.090.09-10.00%865,329
Jan 27, 20260.090.110.080.100.10-20.00%3,456,353
Jan 26, 20260.130.150.130.130.134.17%3,474,933
Jan 23, 20260.100.120.090.120.1220.00%2,723,104
Jan 22, 20260.090.100.090.100.1017.65%2,074,774
Jan 21, 20260.080.090.080.090.096.25%766,029
Jan 20, 20260.070.080.070.080.0810.34%652,619
Jan 19, 20260.070.080.070.070.0711.54%573,195
Jan 16, 20260.070.070.070.070.07-349,438
Jan 15, 20260.070.070.070.070.07-421,482
Jan 14, 20260.070.070.060.070.07-409,391
Jan 13, 20260.070.070.070.070.07-1,275,834
Jan 12, 20260.060.070.060.070.078.33%768,014
Jan 9, 20260.060.060.060.060.06-208,333
Jan 8, 20260.060.060.060.060.069.09%23,000
Jan 7, 20260.060.060.060.060.06-8.33%90,000
Jan 6, 20260.060.060.060.060.06-121,702
Jan 5, 20260.060.070.060.060.06-217,923
Jan 2, 20260.060.060.060.060.06-249,734
Dec 31, 20250.060.060.060.060.069.09%573,836
Dec 30, 20250.060.060.060.060.06-315,544
Dec 29, 20250.060.060.050.060.06-344,499
Dec 24, 20250.050.060.050.060.0610.00%638,000
Dec 23, 20250.050.060.050.050.05-288,000
Dec 22, 20250.050.050.050.050.05-102,400
Dec 19, 20250.050.050.050.050.0511.11%183,000
Dec 18, 20250.050.050.050.050.05-10.00%448,323
Dec 17, 20250.050.050.050.050.05-42,747
Dec 16, 20250.050.050.050.050.05-211,000
Dec 15, 20250.050.050.050.050.05-209,000
Dec 12, 20250.050.050.050.050.05-246,650
Dec 11, 20250.050.050.050.050.0511.11%370,090
Dec 10, 20250.050.060.050.050.05-10.00%1,237,900
Dec 9, 20250.050.050.050.050.05-138,000
Dec 8, 20250.050.050.050.050.05-322,530
Dec 5, 20250.050.050.050.050.05-58,760
Dec 4, 20250.050.050.050.050.0511.11%180,784
Dec 3, 20250.050.050.050.050.05-527,333
Dec 2, 20250.050.050.050.050.05-936,333