Skip to main content
HYLQ Strategy Corp. (CSE:HYLQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
-0.060 (-5.41%)
At close: Dec 5, 2025

HYLQ Strategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20251.241.391.111.111.11-4.31%2,573
Dec 1, 20251.121.241.111.161.16-6.45%4,200
Nov 28, 20251.231.241.231.241.2416.98%1,322
Nov 27, 20251.081.081.061.061.06-1,700
Nov 25, 20251.081.081.061.061.06-7.83%300
Nov 21, 20251.111.151.111.151.152.68%300
Nov 20, 20251.191.191.081.121.12-14.50%1,150
Nov 19, 20251.251.321.251.311.3113.91%1,500
Nov 18, 20251.151.151.151.151.157.48%1,500
Nov 17, 20251.241.241.071.071.07-2,971
Nov 14, 20251.091.241.071.071.07-6.96%4,401
Nov 13, 20251.161.161.151.151.15-701
Nov 12, 20251.151.151.151.151.15-9.45%435
Nov 11, 20251.331.331.251.271.271.60%3,409
Nov 10, 20251.311.411.251.251.254.17%1,820
Nov 7, 20251.201.201.201.201.205.26%500
Nov 6, 20251.271.271.141.141.14-12.98%4,100
Nov 5, 20251.131.311.131.311.3123.58%810
Nov 4, 20251.151.161.061.061.06-7.83%6,698
Nov 3, 20251.361.361.061.151.15-12.21%18,945
Oct 31, 20251.321.321.311.311.313.15%200
Oct 30, 20251.351.471.211.271.27-14.77%2,771
Oct 29, 20251.401.491.361.491.496.43%925
Oct 28, 20251.491.491.401.401.40-6.04%1,687
Oct 27, 20251.611.631.451.491.494.93%3,410
Oct 24, 20251.581.581.361.421.42-9.55%2,459
Oct 23, 20251.361.571.351.571.572.61%4,751
Oct 22, 20251.531.531.531.531.53-1.29%1,031
Oct 21, 20251.551.551.501.551.55-4.32%850
Oct 20, 20251.831.831.461.621.623.85%7,294
Oct 17, 20251.451.561.251.561.562.63%10,311
Oct 16, 20251.711.711.431.521.52-10.59%39,266
Oct 15, 20252.082.081.701.701.70-18.66%33,575
Oct 14, 20251.712.151.712.092.09-6.28%9,635
Oct 10, 20251.962.231.952.232.232.29%7,359
Oct 9, 20252.292.292.062.182.18-7.63%6,665
Oct 8, 20252.442.442.352.362.36-1.67%1,351
Oct 7, 20252.302.402.292.402.400.42%7,318
Oct 6, 20252.392.502.282.392.391.70%8,401
Oct 3, 20252.352.502.292.352.35-9,790
Oct 2, 20252.282.602.222.352.35-0.84%10,100
Oct 1, 20252.312.462.252.372.37-2.07%5,270
Sep 30, 20252.162.442.162.422.420.41%2,613
Sep 29, 20252.502.502.202.412.4113.15%14,926
Sep 26, 20252.542.542.112.132.13-16.47%9,391
Sep 25, 20252.502.712.012.552.553.24%16,827
Sep 24, 20252.652.722.472.472.47-7.14%19,083
Sep 23, 20252.852.902.562.662.66-8.28%14,667
Sep 22, 20252.562.902.482.902.9016.94%21,715
Sep 19, 20252.482.522.082.482.480.81%16,499
Sep 18, 20252.402.592.382.462.462.50%11,781
Sep 17, 20252.612.612.402.402.40-4.00%22,465
Sep 16, 20252.512.522.502.502.500.40%2,705
Sep 15, 20252.622.622.412.492.49-4.60%3,494
Sep 12, 20252.412.612.412.612.614.40%1,144
Sep 11, 20252.542.562.502.502.50-3.10%9,382
Sep 10, 20252.522.582.262.582.5816.22%13,083
Sep 9, 20252.002.422.002.222.2211.00%28,792
Sep 8, 20251.762.001.622.002.0011.11%15,917
Sep 5, 20252.002.001.701.801.80-2.70%6,851
Sep 4, 20251.821.991.791.851.85-9.76%5,540
Sep 3, 20251.832.051.832.052.05-2.38%4,006
Sep 2, 20251.812.111.812.102.10-8,003
Aug 29, 20252.192.202.092.102.103.96%3,422
Aug 28, 20252.082.141.952.022.02-7.34%2,100
Aug 27, 20252.402.401.922.182.18-0.91%12,327
Aug 26, 20252.372.372.202.202.20-1.35%637
Aug 25, 20252.372.372.232.232.23-5.51%3,306
Aug 22, 20252.182.362.072.362.3611.85%5,024
Aug 21, 20252.142.191.862.112.116.03%11,102
Aug 20, 20251.952.191.911.991.994.19%5,228
Aug 19, 20252.202.431.901.911.91-11.16%8,048
Aug 18, 20252.552.622.002.152.15-1.83%18,531
Aug 15, 20252.352.352.012.192.19-2.67%5,523
Aug 14, 20252.482.482.082.252.251.35%4,084
Aug 13, 20252.402.402.182.222.22-2.63%3,851
Aug 12, 20252.252.492.222.282.28-1.72%7,067
Aug 11, 20252.942.942.302.322.32-2.52%16,517
Aug 8, 20252.172.752.092.382.3817.24%19,324
Aug 7, 20251.982.031.952.032.033.05%8,398
Aug 6, 20251.901.971.851.971.973.68%2,988
Aug 5, 20251.891.901.881.901.90-9,765
Aug 1, 20252.152.451.601.901.904.97%28,573
Jul 31, 20251.681.971.511.811.8119.08%9,336
Jul 30, 20251.401.661.401.521.528.57%21,949
Jul 29, 20251.561.561.401.401.40-12.50%27,277
Jul 28, 20251.541.601.341.601.6012.68%25,847
Jul 25, 20251.501.511.251.421.42-8.97%20,605
Jul 24, 20251.501.601.501.561.56-1.27%28,850
Jul 23, 20251.511.601.501.581.5817.91%30,586
Jul 22, 20251.961.961.341.341.34-25.56%28,478
Jul 21, 20251.831.831.251.801.80-1.10%18,754
Jul 18, 20251.751.821.581.821.823.41%12,074
Jul 17, 20252.382.381.751.761.76-21.43%24,777
Jul 16, 20252.252.252.152.242.24-0.44%8,491
Jul 15, 20252.352.352.252.252.25-4.66%1,060
Jul 14, 20252.452.452.302.362.36-1.67%6,035
Jul 11, 20252.382.402.162.402.4014.29%5,288
Jul 10, 20252.322.322.102.102.10-10.26%1,813
Jul 9, 20252.432.432.112.342.34-2.50%4,467