Skip to main content
HYLQ Strategy Corp. (CSE:HYLQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.800
-0.050 (-5.88%)
At close: Mar 9, 2026

HYLQ Strategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.830.850.830.850.858.97%1,052
Mar 5, 20260.980.980.780.780.78-20.41%9,700
Mar 4, 20260.700.980.700.980.9828.95%6,025
Mar 3, 20260.760.760.760.760.76-1,000
Mar 2, 20261.111.110.760.760.76-3,010
Feb 27, 20260.760.760.760.760.76-5.00%1,625
Feb 26, 20260.800.800.800.800.80-5.88%5,000
Feb 25, 20260.800.850.800.850.85-5.56%3,000
Feb 18, 20260.910.910.900.900.90-7,000
Feb 13, 20261.001.000.900.900.90-15.09%612
Feb 12, 20261.101.141.061.061.06-2,080
Feb 11, 20260.931.060.931.061.0617.78%2,000
Feb 10, 20260.890.900.890.900.905.88%3,551
Feb 9, 20260.930.930.850.850.85-17,700
Feb 6, 20260.750.850.750.850.8523.19%15,717
Feb 5, 20260.980.980.680.690.69-37.27%5,012
Feb 4, 20261.051.241.051.101.101.85%13,342
Feb 3, 20261.051.151.051.081.08-0.92%1,512
Feb 2, 20260.981.090.981.091.0915.96%3,770
Jan 30, 20260.830.940.830.940.9418.99%14,500
Jan 29, 20260.660.790.660.790.7919.70%6,000
Jan 28, 20260.790.790.660.660.66-16.46%1,941
Jan 27, 20260.640.790.640.790.7917.91%22,250
Jan 20, 20260.670.680.670.670.67-16.25%15,341
Jan 19, 20260.800.800.800.800.8014.29%16,205
Jan 16, 20260.640.700.640.700.7014.75%2,170
Jan 15, 20260.750.750.610.610.61-18.67%6,350
Jan 14, 20260.760.760.750.750.75-16.67%2,785
Jan 13, 20260.630.930.630.900.9042.86%6,330
Jan 12, 20260.630.630.630.630.63-2,200
Jan 8, 20260.700.710.630.630.63-3,280
Jan 7, 20260.680.680.630.630.63-5.97%1,800
Jan 6, 20260.650.670.650.670.67-1.47%2,799
Jan 5, 20260.680.680.680.680.68-1.45%1,100
Jan 2, 20260.700.710.680.690.69-1.43%13,500
Dec 31, 20250.700.700.700.700.70-1.41%6,000
Dec 30, 20250.710.710.710.710.71-23.66%6,450
Dec 29, 20250.800.930.500.930.93-4.12%11,215
Dec 23, 20250.970.970.970.970.973.19%670
Dec 22, 20250.870.940.870.940.944.44%1,003
Dec 19, 20250.900.900.900.900.90-9.09%500
Dec 18, 20251.001.000.900.990.99-2,800
Dec 17, 20251.011.010.980.990.9913.79%4,575
Dec 16, 20251.021.020.840.870.87-17.14%10,800
Dec 15, 20251.051.241.011.051.05-16.00%12,700
Dec 12, 20251.251.251.251.251.2515.74%120
Dec 11, 20251.081.081.081.081.08-0.92%2,600
Dec 10, 20251.091.091.091.091.092.83%500
Dec 9, 20251.061.061.061.061.060.95%100
Dec 8, 20251.051.051.051.051.05-1,100
Dec 5, 20251.111.111.001.051.05-5.41%7,822
Dec 2, 20251.241.391.111.111.11-4.31%2,573
Dec 1, 20251.121.241.111.161.16-6.45%4,200
Nov 28, 20251.231.241.231.241.2416.98%1,322
Nov 27, 20251.081.081.061.061.06-1,700
Nov 25, 20251.081.081.061.061.06-7.83%300
Nov 21, 20251.111.151.111.151.152.68%300
Nov 20, 20251.191.191.081.121.12-14.50%1,150
Nov 19, 20251.251.321.251.311.3113.91%1,500
Nov 18, 20251.151.151.151.151.157.48%1,500
Nov 17, 20251.241.241.071.071.07-2,971
Nov 14, 20251.091.241.071.071.07-6.96%4,401
Nov 13, 20251.161.161.151.151.15-701
Nov 12, 20251.151.151.151.151.15-9.45%435
Nov 11, 20251.331.331.251.271.271.60%3,409
Nov 10, 20251.311.411.251.251.254.17%1,820
Nov 7, 20251.201.201.201.201.205.26%500
Nov 6, 20251.271.271.141.141.14-12.98%4,100
Nov 5, 20251.131.311.131.311.3123.58%810
Nov 4, 20251.151.161.061.061.06-7.83%6,698
Nov 3, 20251.361.361.061.151.15-12.21%18,945
Oct 31, 20251.321.321.311.311.313.15%200
Oct 30, 20251.351.471.211.271.27-14.77%2,771
Oct 29, 20251.401.491.361.491.496.43%925
Oct 28, 20251.491.491.401.401.40-6.04%1,687
Oct 27, 20251.611.631.451.491.494.93%3,410
Oct 24, 20251.581.581.361.421.42-9.55%2,459
Oct 23, 20251.361.571.351.571.572.61%4,751
Oct 22, 20251.531.531.531.531.53-1.29%1,031
Oct 21, 20251.551.551.501.551.55-4.32%850
Oct 20, 20251.831.831.461.621.623.85%7,294
Oct 17, 20251.451.561.251.561.562.63%10,311
Oct 16, 20251.711.711.431.521.52-10.59%39,266
Oct 15, 20252.082.081.701.701.70-18.66%33,575
Oct 14, 20251.712.151.712.092.09-6.28%9,635
Oct 10, 20251.962.231.952.232.232.29%7,359
Oct 9, 20252.292.292.062.182.18-7.63%6,665
Oct 8, 20252.442.442.352.362.36-1.67%1,351
Oct 7, 20252.302.402.292.402.400.42%7,318
Oct 6, 20252.392.502.282.392.391.70%8,401
Oct 3, 20252.352.502.292.352.35-9,790
Oct 2, 20252.282.602.222.352.35-0.84%10,100
Oct 1, 20252.312.462.252.372.37-2.07%5,270
Sep 30, 20252.162.442.162.422.420.41%2,613
Sep 29, 20252.502.502.202.412.4113.15%14,926
Sep 26, 20252.542.542.112.132.13-16.47%9,391
Sep 25, 20252.502.712.012.552.553.24%16,827
Sep 24, 20252.652.722.472.472.47-7.14%19,083
Sep 23, 20252.852.902.562.662.66-8.28%14,667
Sep 22, 20252.562.902.482.902.9016.94%21,715