Skip to main content
HYLQ Strategy Corp. (CSE:HYLQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.800
+0.070 (9.59%)
Apr 28, 2026, 2:17 PM EST

HYLQ Strategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.760.810.760.800.809.59%12,376
Apr 27, 20260.750.750.730.730.738.96%12,540
Apr 24, 20260.680.680.670.670.67-10.67%5,000
Apr 22, 20260.660.790.660.750.75-2.60%11,790
Apr 21, 20260.700.770.700.770.7710.00%10,020
Apr 20, 20260.710.710.700.700.706.06%10,010
Apr 17, 20260.660.670.660.660.663.13%2,758
Apr 14, 20260.640.640.640.640.64-1,000
Apr 9, 20260.640.640.640.640.64-13.51%520
Apr 8, 20260.640.740.640.740.7421.31%2,500
Apr 7, 20260.590.690.590.610.6115.09%3,070
Apr 6, 20260.530.530.530.530.53-5.36%1,377
Apr 1, 20260.620.620.560.560.569.80%2,000
Mar 31, 20260.610.680.510.510.51-19.05%13,493
Mar 30, 20260.680.680.600.630.63-17.11%9,150
Mar 27, 20260.660.760.660.760.7615.15%3,000
Mar 26, 20260.710.710.660.660.66-13.16%6,000
Mar 25, 20260.730.760.730.760.764.11%2,500
Mar 23, 20260.730.730.730.730.732.82%2,500
Mar 20, 20260.720.720.710.710.71-5.33%1,000
Mar 18, 20260.750.750.750.750.75-2.60%505
Mar 17, 20260.770.770.770.770.77-1,500
Mar 16, 20260.780.780.770.770.77-1.28%3,900
Mar 13, 20260.780.970.770.780.78-8,000
Mar 12, 20260.800.800.780.780.78-3,000
Mar 11, 20261.001.040.780.780.78-29.73%9,330
Mar 10, 20260.981.110.981.111.1138.75%4,000
Mar 9, 20260.800.800.800.800.80-5.88%2,000
Mar 6, 20260.830.850.830.850.858.97%1,052
Mar 5, 20260.980.980.780.780.78-20.41%9,700
Mar 4, 20260.700.980.700.980.9828.95%6,025
Mar 3, 20260.760.760.760.760.76-1,000
Mar 2, 20261.111.110.760.760.76-3,010
Feb 27, 20260.760.760.760.760.76-5.00%1,625
Feb 26, 20260.800.800.800.800.80-5.88%5,000
Feb 25, 20260.800.850.800.850.85-5.56%3,000
Feb 18, 20260.910.910.900.900.90-7,000
Feb 13, 20261.001.000.900.900.90-15.09%612
Feb 12, 20261.101.141.061.061.06-2,080
Feb 11, 20260.931.060.931.061.0617.78%2,000
Feb 10, 20260.890.900.890.900.905.88%3,551
Feb 9, 20260.930.930.850.850.85-17,700
Feb 6, 20260.750.850.750.850.8523.19%15,717
Feb 5, 20260.980.980.680.690.69-37.27%5,012
Feb 4, 20261.051.241.051.101.101.85%13,342
Feb 3, 20261.051.151.051.081.08-0.92%1,512
Feb 2, 20260.981.090.981.091.0915.96%3,770
Jan 30, 20260.830.940.830.940.9418.99%14,500
Jan 29, 20260.660.790.660.790.7919.70%6,000
Jan 28, 20260.790.790.660.660.66-16.46%1,941
Jan 27, 20260.640.790.640.790.7917.91%22,250
Jan 20, 20260.670.680.670.670.67-16.25%15,341
Jan 19, 20260.800.800.800.800.8014.29%16,205
Jan 16, 20260.640.700.640.700.7014.75%2,170
Jan 15, 20260.750.750.610.610.61-18.67%6,350
Jan 14, 20260.760.760.750.750.75-16.67%2,785
Jan 13, 20260.630.930.630.900.9042.86%6,330
Jan 12, 20260.630.630.630.630.63-2,200
Jan 8, 20260.700.710.630.630.63-3,280
Jan 7, 20260.680.680.630.630.63-5.97%1,800
Jan 6, 20260.650.670.650.670.67-1.47%2,799
Jan 5, 20260.680.680.680.680.68-1.45%1,100
Jan 2, 20260.700.710.680.690.69-1.43%13,500
Dec 31, 20250.700.700.700.700.70-1.41%6,000
Dec 30, 20250.710.710.710.710.71-23.66%6,450
Dec 29, 20250.800.930.500.930.93-4.12%11,215
Dec 23, 20250.970.970.970.970.973.19%670
Dec 22, 20250.870.940.870.940.944.44%1,003
Dec 19, 20250.900.900.900.900.90-9.09%500
Dec 18, 20251.001.000.900.990.99-2,800
Dec 17, 20251.011.010.980.990.9913.79%4,575
Dec 16, 20251.021.020.840.870.87-17.14%10,800
Dec 15, 20251.051.241.011.051.05-16.00%12,700
Dec 12, 20251.251.251.251.251.2515.74%120
Dec 11, 20251.081.081.081.081.08-0.92%2,600
Dec 10, 20251.091.091.091.091.092.83%500
Dec 9, 20251.061.061.061.061.060.95%100
Dec 8, 20251.051.051.051.051.05-1,100
Dec 5, 20251.111.111.001.051.05-5.41%7,822
Dec 2, 20251.241.391.111.111.11-4.31%2,573
Dec 1, 20251.121.241.111.161.16-6.45%4,200
Nov 28, 20251.231.241.231.241.2416.98%1,322
Nov 27, 20251.081.081.061.061.06-1,700
Nov 25, 20251.081.081.061.061.06-7.83%300
Nov 21, 20251.111.151.111.151.152.68%300
Nov 20, 20251.191.191.081.121.12-14.50%1,150
Nov 19, 20251.251.321.251.311.3113.91%1,500
Nov 18, 20251.151.151.151.151.157.48%1,500
Nov 17, 20251.241.241.071.071.07-2,971
Nov 14, 20251.091.241.071.071.07-6.96%4,401
Nov 13, 20251.161.161.151.151.15-701
Nov 12, 20251.151.151.151.151.15-9.45%435
Nov 11, 20251.331.331.251.271.271.60%3,409
Nov 10, 20251.311.411.251.251.254.17%1,820
Nov 7, 20251.201.201.201.201.205.26%500
Nov 6, 20251.271.271.141.141.14-12.98%4,100
Nov 5, 20251.131.311.131.311.3123.58%810
Nov 4, 20251.151.161.061.061.06-7.83%6,698
Nov 3, 20251.361.361.061.151.15-12.21%18,945
Oct 31, 20251.321.321.311.311.313.15%200