Skip to main content
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 5, 2025, 2:50 PM EST

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-58,691
Dec 3, 20250.070.070.070.070.07-6.67%71,166
Dec 2, 20250.070.080.070.080.087.14%23,431
Dec 1, 20250.070.070.070.070.07-75,000
Nov 28, 20250.070.070.070.070.07-56,000
Nov 27, 20250.070.070.070.070.07-45,000
Nov 25, 20250.070.070.070.070.07-2,400
Nov 24, 20250.070.070.070.070.07-78,000
Nov 21, 20250.070.070.070.070.07-99,850
Nov 20, 20250.070.070.070.070.07-57,000
Nov 19, 20250.070.070.070.070.07-3,500
Nov 18, 20250.070.070.070.070.07-27,000
Nov 17, 20250.070.070.070.070.07-85,700
Nov 14, 20250.070.070.070.070.07-48,000
Nov 13, 20250.070.070.070.070.07-6.67%54,400
Nov 12, 20250.080.080.080.080.08-1,000
Nov 11, 20250.080.080.080.080.08-6.25%150,209
Nov 7, 20250.080.090.080.080.08-165,000
Nov 6, 20250.080.080.080.080.086.67%189,500
Nov 5, 20250.080.080.080.080.087.14%84,000
Nov 4, 20250.080.080.070.070.07-6.67%154,000
Nov 3, 20250.080.080.080.080.08-127,000
Oct 31, 20250.080.080.080.080.08-206,355
Oct 30, 20250.080.080.080.080.08-92,375
Oct 29, 20250.080.080.070.080.08-300,000
Oct 28, 20250.080.080.080.080.08-66,000
Oct 27, 20250.080.080.080.080.08-6.25%1,000
Oct 24, 20250.080.080.080.080.08-5.88%167,540
Oct 23, 20250.080.090.080.090.0921.43%564,625
Oct 22, 20250.080.080.070.070.07-82,500
Oct 20, 20250.070.070.070.070.07-3,125
Oct 17, 20250.080.080.070.070.07-6.67%39,000
Oct 16, 20250.080.080.080.080.08-324,260
Oct 15, 20250.080.080.080.080.08-6.25%54,697
Oct 14, 20250.080.080.080.080.08-130,600
Oct 10, 20250.090.090.080.080.08-5.88%209,818
Oct 9, 20250.090.090.090.090.09-67,787
Oct 8, 20250.090.100.090.090.09-225,000
Oct 7, 20250.090.090.090.090.09-5.56%76,000
Oct 6, 20250.090.090.090.090.095.88%60,500
Oct 3, 20250.080.090.080.090.0913.33%104,033
Oct 2, 20250.080.080.080.080.08-6.25%26,400
Oct 1, 20250.080.080.080.080.08-94,000
Sep 30, 20250.080.080.080.080.08-5.88%46,500
Sep 29, 20250.080.090.080.090.096.25%107,000
Sep 26, 20250.080.080.080.080.08-5.88%86,100
Sep 25, 20250.090.090.090.090.09-180,121
Sep 24, 20250.080.090.080.090.0913.33%156,020
Sep 23, 20250.080.080.080.080.08-58,630
Sep 22, 20250.080.080.080.080.08-6.25%33,500
Sep 19, 20250.080.090.080.080.08-95,230
Sep 18, 20250.080.080.080.080.08-129,508
Sep 17, 20250.080.080.080.080.08-38,250
Sep 16, 20250.100.100.080.080.08-15.79%289,476
Sep 15, 20250.100.100.100.100.10-75,083
Sep 12, 20250.100.100.090.100.1011.76%397,662
Sep 11, 20250.070.110.070.090.0921.43%906,610
Sep 10, 20250.080.080.070.070.07-6.67%52,100
Sep 9, 20250.080.080.080.080.08-6.25%20,000
Sep 8, 20250.070.080.070.080.086.67%153,425
Sep 5, 20250.080.080.070.080.087.14%73,000
Sep 4, 20250.070.080.070.070.077.69%46,050
Sep 3, 20250.070.070.070.070.07-7.14%90,088
Sep 2, 20250.080.080.070.070.07-27,000
Aug 29, 20250.070.070.070.070.07-6.67%3,370
Aug 28, 20250.080.080.080.080.08-21,000
Aug 27, 20250.080.080.080.080.087.14%50,000
Aug 26, 20250.070.070.070.070.07-6.67%24,000
Aug 25, 20250.080.080.080.080.08-20,000
Aug 22, 20250.080.080.080.080.087.14%58,300
Aug 21, 20250.070.070.070.070.07-12,000
Aug 20, 20250.070.070.070.070.077.69%68,500
Aug 19, 20250.070.070.070.070.07-12,300
Aug 18, 20250.070.070.070.070.07-7.14%15,399
Aug 15, 20250.070.070.070.070.077.69%85,573
Aug 14, 20250.070.070.070.070.07-131,310
Aug 13, 20250.070.070.070.070.07-29,171
Aug 12, 20250.070.070.070.070.07-7.14%412,300
Aug 11, 20250.070.070.070.070.077.69%457,224
Aug 8, 20250.070.070.070.070.07-7.14%222,566
Aug 7, 20250.070.070.070.070.07-200,088
Aug 6, 20250.080.080.070.070.07-6.67%310,885
Aug 5, 20250.080.080.080.080.08-124,099
Aug 1, 20250.080.080.080.080.08-139,500
Jul 31, 20250.080.080.070.080.08-119,000
Jul 30, 20250.070.080.070.080.08-170,117
Jul 29, 20250.080.080.070.080.08-50,000
Jul 28, 20250.080.080.080.080.087.14%79,068
Jul 25, 20250.070.070.070.070.07-133,415
Jul 24, 20250.070.070.070.070.07-50,357
Jul 23, 20250.070.070.070.070.07-175,200
Jul 22, 20250.080.080.070.070.07-307,175
Jul 21, 20250.080.080.070.070.07-6.67%750,920
Jul 18, 20250.070.080.070.080.08-6.25%735,425
Jul 17, 20250.080.090.080.080.08-550,087
Jul 16, 20250.080.080.080.080.08-167,600
Jul 15, 20250.080.080.080.080.08-224,500
Jul 14, 20250.090.090.080.080.08-5.88%379,750
Jul 11, 20250.090.090.090.090.09-463,760
Jul 10, 20250.090.090.080.090.09-33,000