Skip to main content
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Mar 6, 2026

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.070.060.060.066.83%106,700
Mar 4, 20260.060.060.060.060.06-9.09%68,145
Mar 3, 20260.060.070.060.070.072.96%167,866
Mar 2, 20260.060.060.060.060.061.75%900
Feb 27, 20260.060.070.060.060.060.80%104,000
Feb 26, 20260.060.060.060.060.06-0.32%294
Feb 25, 20260.060.070.060.060.064.50%19,068
Feb 24, 20260.060.060.060.060.06-2.60%9,070
Feb 23, 20260.060.070.060.060.06-4.50%50,267
Feb 20, 20260.060.070.060.060.062.38%33,003
Feb 19, 20260.060.060.060.060.061.29%56,887
Feb 18, 20260.070.070.060.060.06-1.11%31,290
Feb 17, 20260.060.070.060.060.06-0.32%292,327
Feb 13, 20260.060.060.060.060.067.13%54,000
Feb 11, 20260.060.060.050.060.06-6.95%122,124
Feb 10, 20260.070.070.060.060.06-1.86%14,200
Feb 9, 20260.060.060.060.060.060.94%30,124
Feb 6, 20260.060.060.060.060.066.50%246
Feb 5, 20260.060.060.060.060.06-7.69%137,000
Feb 4, 20260.070.070.070.070.071.56%20,442
Feb 3, 20260.070.070.060.060.061.91%17,193
Feb 2, 20260.070.070.060.060.06-2.33%70,762
Jan 30, 20260.060.060.060.060.06-2.58%35,495
Jan 29, 20260.070.070.070.070.073.13%250
Jan 28, 20260.070.070.060.060.0610.34%32,485
Jan 26, 20260.050.060.050.060.06-1,420
Jan 23, 20260.060.060.060.060.06-8.95%3,756
Jan 22, 20260.070.070.060.060.063.07%2,177
Jan 21, 20260.060.060.060.060.0616.82%9,400
Jan 20, 20260.060.060.050.050.05-6.87%523,700
Jan 16, 20260.060.060.060.060.06-3.73%46,204
Jan 15, 20260.060.060.060.060.0613.46%5,002
Jan 14, 20260.050.050.050.050.05-3,000
Jan 13, 20260.050.050.040.050.054.00%102,450
Jan 12, 20260.050.050.050.050.05-6.02%43,077
Jan 9, 20260.050.050.050.050.050.38%25,000
Jan 6, 20260.050.050.050.050.059.73%438
Jan 5, 20260.050.050.050.050.052.11%24,180
Jan 2, 20260.050.050.050.050.050.42%9,667
Dec 31, 20250.050.050.050.050.059.03%1,008
Dec 30, 20250.040.050.040.040.044.60%49,040
Dec 29, 20250.040.040.040.040.04-4.84%3,972
Dec 24, 20250.040.040.040.040.045.60%5,204
Dec 23, 20250.040.040.040.040.044.31%3,110
Dec 22, 20250.040.040.040.040.043.68%10,260
Dec 19, 20250.040.040.040.040.04-0.26%200,826
Dec 18, 20250.040.040.040.040.04-9.72%26,119
Dec 17, 20250.040.040.040.040.0414.05%2,841
Dec 16, 20250.040.040.040.040.04-8.87%2,325
Dec 15, 20250.040.040.040.040.043.84%60,541
Dec 11, 20250.040.040.040.040.04-4.40%86,811
Dec 10, 20250.050.050.040.040.04-11.09%194,547
Dec 9, 20250.050.050.040.050.05-5.93%104,817
Dec 8, 20250.060.060.050.050.05-2.20%8,749
Dec 5, 20250.050.050.050.050.05-8.26%1,825
Dec 4, 20250.050.050.050.050.054.01%250
Dec 3, 20250.050.050.050.050.0513.91%19,000
Dec 2, 20250.050.050.050.050.05-12.55%38,798
Dec 1, 20250.050.050.050.050.050.77%270
Nov 28, 20250.040.050.040.050.058.98%75,584
Nov 26, 20250.040.050.040.050.05-4.20%26,730
Nov 25, 20250.050.050.050.050.052.67%43,231
Nov 24, 20250.050.050.050.050.05-4.70%125,430
Nov 21, 20250.050.050.050.050.05-0.97%5,178
Nov 20, 20250.050.050.050.050.055.09%11,365
Nov 19, 20250.050.050.050.050.05-6.30%4,058
Nov 18, 20250.050.050.050.050.056.72%5,124
Nov 17, 20250.050.050.050.050.056.74%38,582
Nov 14, 20250.050.050.050.050.05-7.26%35,080
Nov 13, 20250.050.050.050.050.05-4.62%55,622
Nov 12, 20250.050.050.050.050.05-5.11%258
Nov 11, 20250.050.060.050.050.05-9.42%11,750
Nov 10, 20250.060.060.060.060.06-6.20%17,551
Nov 7, 20250.060.060.060.060.0613.16%26,356
Nov 6, 20250.060.060.050.060.062.89%227,188
Nov 5, 20250.050.060.050.060.0612.60%45,814
Nov 4, 20250.050.050.050.050.05-14.43%527,466
Nov 3, 20250.060.060.050.060.063.42%77,515
Oct 31, 20250.060.060.050.060.065.10%3,000
Oct 30, 20250.050.050.050.050.052.12%1,000
Oct 29, 20250.050.050.050.050.05-4.95%100
Oct 28, 20250.050.060.050.050.052.83%33,053
Oct 27, 20250.070.070.050.050.05-10.47%15,400
Oct 24, 20250.050.060.050.060.062.07%21,302
Oct 23, 20250.050.060.050.060.0613.73%2,740
Oct 22, 20250.050.050.050.050.05-6.93%50,000
Oct 21, 20250.050.050.050.050.051.48%11,703
Oct 20, 20250.050.060.050.050.05-7.38%12,987
Oct 16, 20250.050.060.050.060.064.11%31,253
Oct 15, 20250.060.060.050.060.06-1.58%17,558
Oct 14, 20250.060.060.060.060.06-4.85%11,414
Oct 10, 20250.060.060.060.060.06-5.83%49,937
Oct 9, 20250.070.070.060.060.06-5.37%59,500
Oct 8, 20250.070.070.070.070.0713.15%23,420
Oct 7, 20250.070.070.060.060.06-1.98%112,383
Oct 6, 20250.060.060.060.060.065.95%66,180
Oct 3, 20250.060.060.060.060.067.13%5,158
Oct 2, 20250.050.050.050.050.05-5.83%1,206
Oct 1, 20250.060.060.060.060.06-2.92%12,200
Sep 30, 20250.060.060.060.060.06-2.51%5,490