Skip to main content
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 28, 2026, 11:02 AM EST

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.10--2,900
Apr 27, 20260.110.110.100.100.10-65,330
Apr 24, 20260.110.110.100.100.10-4.76%22,200
Apr 23, 20260.110.110.100.110.11-39,541
Apr 22, 20260.110.110.110.110.115.00%510
Apr 21, 20260.100.100.100.100.10-774
Apr 20, 20260.100.100.100.100.10-4.76%23,500
Apr 17, 20260.110.110.110.110.11-16,400
Apr 16, 20260.100.110.100.110.115.00%17,040
Apr 15, 20260.110.110.100.100.10-9.09%129,969
Apr 14, 20260.110.110.100.110.11-32,973
Apr 13, 20260.110.110.110.110.114.76%7,700
Apr 10, 20260.100.110.090.110.11-88,477
Apr 9, 20260.110.110.100.110.11-8.70%86,676
Apr 8, 20260.120.120.110.120.124.55%81,000
Apr 7, 20260.120.120.110.110.11-4.35%45,700
Apr 6, 20260.110.120.110.120.124.55%44,065
Apr 2, 20260.120.120.110.110.11-8.33%31,820
Apr 1, 20260.120.120.120.120.124.35%25,000
Mar 31, 20260.120.120.110.120.124.55%340,612
Mar 30, 20260.120.130.110.110.11-4.35%117,431
Mar 27, 20260.120.120.120.120.12-26,455
Mar 26, 20260.120.130.120.120.12-8.00%225,500
Mar 25, 20260.110.130.110.130.138.70%170,500
Mar 24, 20260.120.120.110.120.12-19,500
Mar 23, 20260.110.120.110.120.12-94,890
Mar 20, 20260.120.120.110.120.124.55%158,963
Mar 19, 20260.110.120.110.110.11-8.33%256,795
Mar 18, 20260.120.120.110.120.124.35%410,000
Mar 17, 20260.120.130.120.120.124.55%240,890
Mar 16, 20260.120.120.110.110.11-165,252
Mar 13, 20260.120.120.110.110.11-30,372
Mar 12, 20260.110.120.110.110.1110.00%202,592
Mar 11, 20260.100.100.090.100.10-236,661
Mar 10, 20260.090.100.090.100.105.26%119,585
Mar 9, 20260.100.100.090.100.105.56%30,060
Mar 6, 20260.090.100.090.090.09-115,000
Mar 5, 20260.090.090.090.090.095.88%91,262
Mar 4, 20260.090.090.090.090.09-5.56%92,885
Mar 3, 20260.090.090.090.090.09-205,450
Mar 2, 20260.090.090.090.090.095.88%134,100
Feb 27, 20260.090.090.090.090.09-5.56%176,437
Feb 26, 20260.090.090.090.090.09-64,000
Feb 25, 20260.090.090.080.090.09-23,666
Feb 24, 20260.090.090.090.090.095.88%24,004
Feb 23, 20260.090.090.090.090.09-5.56%116,000
Feb 20, 20260.090.090.080.090.095.88%120,266
Feb 19, 20260.090.090.090.090.09-196,000
Feb 18, 20260.090.090.080.090.09-68,540
Feb 17, 20260.080.090.080.090.096.25%135,731
Feb 13, 20260.090.090.080.080.08-5.88%219,750
Feb 12, 20260.080.090.080.090.09-59,238
Feb 11, 20260.090.090.080.090.09-87,071
Feb 10, 20260.090.090.090.090.09-12,000
Feb 9, 20260.090.090.090.090.096.25%50,250
Feb 6, 20260.090.090.080.080.08-5.88%180,500
Feb 5, 20260.090.090.080.090.09-325,546
Feb 4, 20260.090.090.090.090.09-5.56%133,266
Feb 3, 20260.090.090.090.090.095.88%39,841
Feb 2, 20260.080.090.080.090.09-101,000
Jan 30, 20260.090.090.090.090.09-290,004
Jan 29, 20260.090.090.090.090.09-5.56%287,800
Jan 28, 20260.090.090.090.090.0912.50%243,720
Jan 27, 20260.090.090.080.080.08-80,625
Jan 26, 20260.080.080.080.080.08-5.88%2,221
Jan 23, 20260.080.090.080.090.09-87,045
Jan 22, 20260.090.090.080.090.096.25%211,500
Jan 21, 20260.080.080.080.080.086.67%104,000
Jan 20, 20260.080.080.070.080.08-11.76%306,200
Jan 19, 20260.090.090.080.090.096.25%513,000
Jan 16, 20260.080.080.080.080.08-228,000
Jan 15, 20260.080.090.080.080.086.67%188,455
Jan 14, 20260.080.080.070.080.087.14%64,000
Jan 13, 20260.070.070.070.070.077.69%193,108
Jan 12, 20260.070.070.070.070.07-7.14%9,400
Jan 9, 20260.070.080.070.070.07-221,000
Jan 8, 20260.070.080.070.070.07-26,500
Jan 7, 20260.080.080.070.070.07-142,000
Jan 6, 20260.070.070.070.070.07-78,000
Jan 5, 20260.070.070.070.070.077.69%79,000
Jan 2, 20260.070.070.070.070.07-30,000
Dec 31, 20250.070.070.070.070.078.33%21,000
Dec 30, 20250.060.060.060.060.06-5,000
Dec 29, 20250.060.060.060.060.069.09%187,041
Dec 24, 20250.060.060.060.060.06-85,000
Dec 23, 20250.060.060.060.060.06-2,000
Dec 22, 20250.060.060.060.060.06-222,001
Dec 19, 20250.060.060.060.060.06-322,000
Dec 18, 20250.050.060.050.060.0610.00%383,062
Dec 17, 20250.050.060.050.050.05-9.09%654,000
Dec 16, 20250.060.060.060.060.06-158,500
Dec 15, 20250.060.060.050.060.06-58,500
Dec 12, 20250.060.060.060.060.06-343,800
Dec 11, 20250.060.060.060.060.06-386,186
Dec 10, 20250.060.060.060.060.06-8.33%1,542,601
Dec 9, 20250.070.070.060.060.06-14.29%683,280
Dec 8, 20250.070.070.070.070.07-5,400
Dec 5, 20250.070.070.070.070.07-9,084
Dec 4, 20250.070.070.070.070.07-58,691
Dec 3, 20250.070.070.070.070.07-6.67%71,166