Skip to main content
Jushi Holdings Inc. (CSE:JUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.020 (-2.86%)
Mar 9, 2026, 1:22 PM EST

Jushi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.710.630.700.7012.90%164,424
Mar 5, 20260.670.670.620.620.62-7.46%42,209
Mar 4, 20260.650.680.620.670.676.35%121,434
Mar 3, 20260.630.640.620.630.631.61%7,700
Mar 2, 20260.680.680.610.620.62-8.82%117,106
Feb 27, 20260.690.690.670.680.68-2.86%33,910
Feb 26, 20260.720.720.690.700.70-5.41%11,601
Feb 25, 20260.730.750.710.740.741.37%257,801
Feb 24, 20260.700.730.700.730.737.35%67,130
Feb 23, 20260.680.710.660.680.681.49%110,610
Feb 20, 20260.730.730.650.670.67-8.22%246,637
Feb 19, 20260.660.730.640.730.7310.61%156,762
Feb 18, 20260.670.700.650.660.66-4.35%97,500
Feb 17, 20260.680.700.680.690.691.47%17,000
Feb 13, 20260.680.700.670.680.683.03%62,836
Feb 12, 20260.690.690.660.660.66-2.94%41,846
Feb 11, 20260.730.730.680.680.68-5.56%14,465
Feb 10, 20260.730.750.710.720.72-2.70%59,500
Feb 9, 20260.720.740.700.740.742.78%34,225
Feb 6, 20260.730.760.710.720.721.41%132,833
Feb 5, 20260.790.790.710.710.71-13.41%56,709
Feb 4, 20260.760.820.760.820.826.49%84,700
Feb 3, 20260.760.770.730.770.771.32%57,690
Feb 2, 20260.770.770.760.760.76-6,100
Jan 30, 20260.770.800.760.760.76-20,200
Jan 29, 20260.810.810.750.760.76-3.80%119,589
Jan 28, 20260.770.810.750.790.795.33%29,100
Jan 27, 20260.790.790.740.750.75-2.60%77,727
Jan 26, 20260.820.820.770.770.77-6.10%59,811
Jan 23, 20260.810.820.790.820.821.23%60,696
Jan 22, 20260.790.810.780.810.812.53%93,500
Jan 21, 20260.800.810.780.790.791.28%34,750
Jan 20, 20260.800.820.780.780.78-4.88%76,050
Jan 19, 20260.810.820.810.820.82-2,000
Jan 16, 20260.820.830.780.820.82-182,400
Jan 15, 20260.840.850.820.820.82-3.53%84,050
Jan 14, 20260.840.850.830.850.852.41%27,877
Jan 13, 20260.850.870.830.830.83-3.49%34,069
Jan 12, 20260.800.870.790.860.866.17%114,175
Jan 9, 20260.830.840.800.810.81-2.41%103,503
Jan 8, 20260.810.850.800.830.831.22%109,601
Jan 7, 20260.780.840.780.820.822.50%27,500
Jan 6, 20260.850.850.800.800.80-5.88%30,835
Jan 5, 20260.870.880.830.850.85-4.49%39,349
Jan 2, 20260.860.910.860.890.894.71%40,288
Dec 31, 20250.840.900.830.850.851.19%87,100
Dec 30, 20250.750.880.740.840.8413.51%104,971
Dec 29, 20250.800.830.740.740.74-7.50%79,517
Dec 24, 20250.870.890.790.800.80-3.61%49,968
Dec 23, 20250.750.910.710.830.839.21%197,941
Dec 22, 20250.850.870.750.760.76-7.32%97,331
Dec 19, 20250.751.000.750.820.8228.12%597,144
Dec 18, 20251.201.240.640.640.64-44.35%1,115,439
Dec 17, 20251.201.241.151.151.15-2.54%673,484
Dec 16, 20251.011.201.011.181.1818.00%735,465
Dec 15, 20251.101.160.981.001.00-7.41%313,425
Dec 12, 20250.881.180.881.081.0863.64%1,036,379
Dec 11, 20250.660.680.640.660.663.13%23,860
Dec 10, 20250.650.660.640.640.64-1.54%10,000
Dec 9, 20250.650.670.640.650.653.17%50,000
Dec 8, 20250.670.670.620.630.63-5.97%40,232
Dec 5, 20250.690.690.670.670.67-1.47%7,250
Dec 4, 20250.670.710.650.680.683.03%98,830
Dec 3, 20250.690.700.640.660.66-4.35%49,135
Dec 2, 20250.720.730.660.690.69-6.76%79,200
Dec 1, 20250.600.750.600.740.7423.33%154,730
Nov 28, 20250.620.630.600.600.60-29,210
Nov 27, 20250.620.620.600.600.60-1.64%16,764
Nov 26, 20250.600.650.600.610.611.67%23,151
Nov 25, 20250.640.640.600.600.60-5.51%18,320
Nov 24, 20250.610.680.590.640.642.42%109,333
Nov 21, 20250.540.620.520.620.6219.23%39,207
Nov 20, 20250.520.540.500.520.52-5.45%41,610
Nov 19, 20250.540.550.500.550.553.77%61,112
Nov 18, 20250.590.590.490.530.53-5.36%189,046
Nov 17, 20250.630.630.540.560.56-12.50%123,874
Nov 14, 20250.760.760.500.640.64-14.67%452,877
Nov 13, 20250.840.840.750.750.75-8.54%37,793
Nov 12, 20250.900.910.820.820.82-7.87%21,490
Nov 11, 20250.980.980.880.890.89-11.00%82,901
Nov 10, 20250.851.000.851.001.0017.65%192,761
Nov 7, 20250.780.850.720.850.858.97%49,341
Nov 6, 20250.850.860.770.780.78-7.14%128,860
Nov 5, 20250.840.900.840.840.84-1.18%56,764
Nov 4, 20250.870.870.850.850.85-2.30%46,270
Nov 3, 20250.900.910.870.870.87-2.25%91,560
Oct 31, 20250.900.920.890.890.89-1.11%102,700
Oct 30, 20250.940.940.900.900.90-3.23%28,185
Oct 29, 20250.920.960.920.930.932.20%42,893
Oct 28, 20250.990.990.910.910.91-6.19%47,910
Oct 27, 20250.981.000.970.970.971.04%10,500
Oct 24, 20250.961.030.960.960.96-3.03%8,990
Oct 23, 20250.921.060.920.990.9910.00%50,818
Oct 22, 20250.981.000.870.900.90-6.25%191,317
Oct 21, 20251.021.030.960.960.96-4.95%39,450
Oct 20, 20251.041.091.011.011.01-2.88%52,141
Oct 17, 20251.101.101.041.041.04-5.45%40,599
Oct 16, 20251.201.331.101.101.10-4.35%127,857
Oct 15, 20251.081.301.081.151.157.48%241,299
Oct 14, 20251.071.161.061.071.07-63,111