Skip to main content
Jushi Holdings Inc. (CSE:JUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.090 (-11.54%)
Apr 28, 2026, 3:59 PM EST

Jushi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.740.760.690.690.69-11.54%148,619
Apr 27, 20260.720.780.680.780.789.86%198,044
Apr 24, 20260.700.740.680.710.712.90%166,429
Apr 23, 20260.960.960.690.690.69-17.86%628,657
Apr 22, 20260.700.900.690.840.8421.74%894,902
Apr 21, 20260.740.740.670.690.69-6.76%190,374
Apr 20, 20260.690.750.690.740.747.25%110,286
Apr 17, 20260.720.720.690.690.69-2.82%55,743
Apr 16, 20260.760.760.710.710.71-7.79%34,246
Apr 15, 20260.710.770.690.770.7710.00%37,391
Apr 14, 20260.720.730.670.700.70-2.78%35,153
Apr 13, 20260.700.720.690.720.722.86%50,782
Apr 10, 20260.720.720.700.700.70-1.41%10,500
Apr 9, 20260.730.760.710.710.71-2.74%31,617
Apr 8, 20260.720.730.710.730.735.80%41,010
Apr 7, 20260.780.780.680.690.69-13.75%61,897
Apr 6, 20260.720.800.720.800.808.11%151,005
Apr 2, 20260.700.750.660.740.742.78%105,054
Apr 1, 20260.710.720.670.720.72-1.37%181,452
Mar 31, 20260.640.740.640.730.7319.67%205,422
Mar 30, 20260.620.660.610.610.611.67%185,563
Mar 27, 20260.610.660.590.600.60-635,840
Mar 26, 20260.630.630.590.600.60-4.76%121,801
Mar 25, 20260.660.660.630.630.63-37,699
Mar 24, 20260.640.640.630.630.63-3.08%44,750
Mar 23, 20260.650.660.620.650.654.84%140,650
Mar 20, 20260.690.690.620.620.62-11.43%65,660
Mar 19, 20260.670.700.650.700.702.94%151,333
Mar 18, 20260.660.680.650.680.68-38,230
Mar 17, 20260.660.680.660.680.68-25,000
Mar 16, 20260.670.680.670.680.681.49%39,000
Mar 13, 20260.640.670.640.670.676.35%27,471
Mar 12, 20260.680.680.630.630.63-5.97%35,000
Mar 11, 20260.660.670.650.670.673.08%8,040
Mar 10, 20260.680.690.640.650.65-4.41%48,156
Mar 9, 20260.730.730.660.680.68-2.86%42,500
Mar 6, 20260.630.710.630.700.7012.90%164,424
Mar 5, 20260.670.670.620.620.62-7.46%42,209
Mar 4, 20260.650.680.620.670.676.35%121,434
Mar 3, 20260.630.640.620.630.631.61%7,700
Mar 2, 20260.680.680.610.620.62-8.82%117,106
Feb 27, 20260.690.690.670.680.68-2.86%33,910
Feb 26, 20260.720.720.690.700.70-5.41%11,601
Feb 25, 20260.730.750.710.740.741.37%257,801
Feb 24, 20260.700.730.700.730.737.35%67,130
Feb 23, 20260.680.710.660.680.681.49%110,610
Feb 20, 20260.730.730.650.670.67-8.22%246,637
Feb 19, 20260.660.730.640.730.7310.61%156,762
Feb 18, 20260.670.700.650.660.66-4.35%97,500
Feb 17, 20260.680.700.680.690.691.47%17,000
Feb 13, 20260.680.700.670.680.683.03%62,836
Feb 12, 20260.690.690.660.660.66-2.94%41,846
Feb 11, 20260.730.730.680.680.68-5.56%14,465
Feb 10, 20260.730.750.710.720.72-2.70%59,500
Feb 9, 20260.720.740.700.740.742.78%34,225
Feb 6, 20260.730.760.710.720.721.41%132,833
Feb 5, 20260.790.790.710.710.71-13.41%56,709
Feb 4, 20260.760.820.760.820.826.49%84,700
Feb 3, 20260.760.770.730.770.771.32%57,690
Feb 2, 20260.770.770.760.760.76-6,100
Jan 30, 20260.770.800.760.760.76-20,200
Jan 29, 20260.810.810.750.760.76-3.80%119,589
Jan 28, 20260.770.810.750.790.795.33%29,100
Jan 27, 20260.790.790.740.750.75-2.60%77,727
Jan 26, 20260.820.820.770.770.77-6.10%59,811
Jan 23, 20260.810.820.790.820.821.23%60,696
Jan 22, 20260.790.810.780.810.812.53%93,500
Jan 21, 20260.800.810.780.790.791.28%34,750
Jan 20, 20260.800.820.780.780.78-4.88%76,050
Jan 19, 20260.810.820.810.820.82-2,000
Jan 16, 20260.820.830.780.820.82-182,400
Jan 15, 20260.840.850.820.820.82-3.53%84,050
Jan 14, 20260.840.850.830.850.852.41%27,877
Jan 13, 20260.850.870.830.830.83-3.49%34,069
Jan 12, 20260.800.870.790.860.866.17%114,175
Jan 9, 20260.830.840.800.810.81-2.41%103,503
Jan 8, 20260.810.850.800.830.831.22%109,601
Jan 7, 20260.780.840.780.820.822.50%27,500
Jan 6, 20260.850.850.800.800.80-5.88%30,835
Jan 5, 20260.870.880.830.850.85-4.49%39,349
Jan 2, 20260.860.910.860.890.894.71%40,288
Dec 31, 20250.840.900.830.850.851.19%87,100
Dec 30, 20250.750.880.740.840.8413.51%104,971
Dec 29, 20250.800.830.740.740.74-7.50%79,517
Dec 24, 20250.870.890.790.800.80-3.61%49,968
Dec 23, 20250.750.910.710.830.839.21%197,941
Dec 22, 20250.850.870.750.760.76-7.32%97,331
Dec 19, 20250.751.000.750.820.8228.12%597,144
Dec 18, 20251.201.240.640.640.64-44.35%1,115,439
Dec 17, 20251.201.241.151.151.15-2.54%673,484
Dec 16, 20251.011.201.011.181.1818.00%735,465
Dec 15, 20251.101.160.981.001.00-7.41%313,425
Dec 12, 20250.881.180.881.081.0863.64%1,036,379
Dec 11, 20250.660.680.640.660.663.13%23,860
Dec 10, 20250.650.660.640.640.64-1.54%10,000
Dec 9, 20250.650.670.640.650.653.17%50,000
Dec 8, 20250.670.670.620.630.63-5.97%40,232
Dec 5, 20250.690.690.670.670.67-1.47%7,250
Dec 4, 20250.670.710.650.680.683.03%98,830
Dec 3, 20250.690.700.640.660.66-4.35%49,135