Skip to main content
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Dec 5, 2025

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-46,335
Dec 4, 20250.040.040.040.040.0414.29%168,642
Dec 3, 20250.040.040.040.040.04-10,000
Dec 2, 20250.040.040.040.040.04-12.50%5,760
Dec 1, 20250.040.040.040.040.0414.29%210,000
Nov 28, 20250.040.040.030.040.04-12.50%147,503
Nov 27, 20250.040.040.040.040.0414.29%1,022,950
Nov 26, 20250.040.040.040.040.04-12.50%33,208
Nov 25, 20250.040.040.040.040.04-109,634
Nov 24, 20250.040.040.040.040.0414.29%44,255
Nov 21, 20250.040.040.040.040.04-237,491
Nov 20, 20250.040.040.040.040.04-216,913
Nov 19, 20250.040.040.040.040.04-436,050
Nov 18, 20250.040.040.040.040.04-12.50%185,036
Nov 17, 20250.040.040.040.040.04-701,936
Nov 14, 20250.050.050.040.040.04-11.11%143,573
Nov 13, 20250.060.060.050.050.05-18.18%158,989
Nov 12, 20250.050.060.050.060.0622.22%587,006
Nov 11, 20250.050.050.050.050.05-10.00%44,121
Nov 10, 20250.040.050.040.050.0525.00%634,261
Nov 7, 20250.050.050.040.040.04-11.11%547,112
Nov 6, 20250.050.050.050.050.05-47,561
Nov 5, 20250.050.050.050.050.05-518,514
Nov 4, 20250.050.050.050.050.05-10.00%1,102,650
Nov 3, 20250.060.060.050.050.05-9.09%33,250
Oct 31, 20250.050.060.050.060.0610.00%11,570
Oct 30, 20250.060.060.050.050.05-9.09%44,482
Oct 29, 20250.060.060.060.060.06-8.33%695,614
Oct 28, 20250.060.060.060.060.06-136,625
Oct 27, 20250.060.070.060.060.06-87,603
Oct 24, 20250.070.070.060.060.06-7.69%6,249
Oct 23, 20250.070.070.060.070.07-7.14%303,918
Oct 22, 20250.070.080.060.070.0716.67%1,245,059
Oct 21, 20250.060.070.060.060.069.09%777,853
Oct 20, 20250.050.060.050.060.06-254,458
Oct 17, 20250.060.060.060.060.06-98,157
Oct 16, 20250.060.060.060.060.06-8.33%32,592
Oct 15, 20250.060.060.060.060.069.09%87,063
Oct 14, 20250.060.060.060.060.06-8.33%318,614
Oct 10, 20250.060.060.060.060.069.09%179,988
Oct 9, 20250.060.060.060.060.06-5,601
Oct 8, 20250.060.060.060.060.06-8.33%534,463
Oct 7, 20250.070.070.060.060.06-538,457
Oct 6, 20250.060.060.060.060.069.09%592,378
Oct 3, 20250.060.060.060.060.06-8.33%436,003
Oct 2, 20250.050.060.050.060.0620.00%1,186,990
Oct 1, 20250.060.060.050.050.05-9.09%313,247
Sep 30, 20250.060.060.050.060.0610.00%173,127
Sep 29, 20250.060.060.050.050.05-16.67%669,080
Sep 26, 20250.060.060.060.060.06-17,020
Sep 25, 20250.060.060.060.060.06-64,637
Sep 24, 20250.060.060.060.060.069.09%77,212
Sep 23, 20250.060.060.060.060.06-72,983
Sep 22, 20250.060.060.060.060.06-602,002
Sep 19, 20250.060.060.060.060.06-8.33%247,010
Sep 18, 20250.060.060.060.060.06-351,284
Sep 17, 20250.070.070.060.060.06-818,243
Sep 16, 20250.060.070.060.060.06-126,900
Sep 15, 20250.060.060.060.060.06-291,050
Sep 12, 20250.060.070.060.060.06-834,069
Sep 11, 20250.060.060.060.060.069.09%384,972
Sep 10, 20250.060.060.060.060.06-8.33%168,450
Sep 8, 20250.060.060.060.060.06-32,300
Sep 5, 20250.060.070.060.060.06-736,533
Sep 4, 20250.060.060.060.060.069.09%671,500
Sep 3, 20250.050.060.050.060.0610.00%568,512
Sep 2, 20250.060.060.050.050.05-9.09%252,118
Aug 29, 20250.060.060.060.060.06-67,998
Aug 28, 20250.060.060.060.060.06-59,095
Aug 27, 20250.060.060.060.060.06-457,125
Aug 26, 20250.060.060.060.060.06-8.33%106,500
Aug 25, 20250.060.060.060.060.069.09%303,310
Aug 22, 20250.060.060.060.060.0610.00%116,200
Aug 21, 20250.060.060.050.050.05-60,182
Aug 20, 20250.050.050.050.050.05-102,588
Aug 19, 20250.050.050.050.050.05-9.09%2,650
Aug 18, 20250.060.060.050.060.06-303,347
Aug 14, 20250.060.060.050.060.06-176,400
Aug 13, 20250.060.070.050.060.0610.00%756,672
Aug 12, 20250.050.050.050.050.0511.11%75,486
Aug 11, 20250.050.050.050.050.05-10.00%75,100
Aug 8, 20250.050.050.050.050.05-96,130
Aug 6, 20250.050.050.050.050.05-163,127
Aug 5, 20250.050.050.050.050.05-17,398
Aug 1, 20250.050.050.050.050.05-14,136
Jul 31, 20250.050.050.050.050.05-1,950
Jul 30, 20250.050.050.050.050.05-111,480
Jul 29, 20250.050.050.050.050.05-9.09%248,125
Jul 28, 20250.060.060.060.060.06-258,015
Jul 25, 20250.060.060.060.060.06-8.33%277,875
Jul 24, 20250.060.060.060.060.06-7.69%244,511
Jul 23, 20250.060.070.060.070.078.33%257,967
Jul 22, 20250.060.060.050.060.069.09%301,595
Jul 21, 20250.070.070.060.060.06-8.33%363,649
Jul 18, 20250.060.070.060.060.06-7.69%303,781
Jul 17, 20250.070.070.060.070.078.33%39,460
Jul 16, 20250.060.070.060.060.06-88,887
Jul 15, 20250.070.070.060.060.06-226,554
Jul 14, 20250.070.070.060.060.06-1,190,335
Jul 11, 20250.050.070.050.060.0633.33%2,760,362