Skip to main content
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
At close: Apr 28, 2026

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.0511.11%487,261
Apr 27, 20260.050.050.050.050.05-119,976
Apr 24, 20260.050.050.050.050.05-210,723
Apr 23, 20260.050.050.050.050.05-26,000
Apr 22, 20260.050.050.050.050.05-221,881
Apr 21, 20260.050.050.050.050.05-10.00%44,140
Apr 20, 20260.050.050.050.050.05-601,364
Apr 17, 20260.050.050.050.050.05-162,368
Apr 16, 20260.050.050.040.050.0525.00%661,424
Apr 15, 20260.040.040.040.040.0414.29%202,019
Apr 14, 20260.040.040.040.040.04-12.50%45,375
Apr 13, 20260.040.040.040.040.0414.29%16,097
Apr 10, 20260.040.040.040.040.04-12.50%126,800
Apr 9, 20260.040.040.040.040.04-63,000
Apr 8, 20260.040.040.040.040.04-150,550
Apr 7, 20260.040.040.040.040.04-9,133
Apr 6, 20260.040.040.040.040.0433.33%47,827
Apr 2, 20260.040.040.030.030.03-14.29%64,474
Apr 1, 20260.040.040.040.040.04-158,515
Mar 31, 20260.040.040.040.040.04-62,225
Mar 30, 20260.040.040.040.040.04-12.50%296,365
Mar 27, 20260.040.040.040.040.04-24,630
Mar 26, 20260.040.040.040.040.04-5,600
Mar 25, 20260.040.040.040.040.04-22,560
Mar 24, 20260.040.040.040.040.04-53,053
Mar 23, 20260.040.040.040.040.0414.29%5,051
Mar 20, 20260.040.040.040.040.04-36,000
Mar 19, 20260.040.040.040.040.04-319,437
Mar 18, 20260.040.040.040.040.04-262,000
Mar 17, 20260.040.040.040.040.04-98,435
Mar 16, 20260.040.040.040.040.04-237,615
Mar 13, 20260.040.040.040.040.04-12.50%38,382
Mar 12, 20260.040.040.040.040.04-48,750
Mar 11, 20260.050.050.040.040.04-727,754
Mar 10, 20260.040.040.040.040.04-374,659
Mar 9, 20260.050.050.040.040.04-459,553
Mar 6, 20260.050.050.040.040.04-11.11%202,378
Mar 5, 20260.040.050.040.050.05-28,658
Mar 4, 20260.050.050.050.050.05-59,847
Mar 3, 20260.050.050.040.050.05-10.00%828,425
Mar 2, 20260.050.050.050.050.05-554,595
Feb 27, 20260.050.050.050.050.0511.11%120,106
Feb 26, 20260.050.050.050.050.05-10.00%149,010
Feb 25, 20260.060.060.050.050.05-99,337
Feb 24, 20260.050.060.050.050.05-613,707
Feb 23, 20260.050.050.050.050.0511.11%412,905
Feb 20, 20260.050.050.050.050.05-104,776
Feb 19, 20260.050.050.050.050.05-15,055
Feb 18, 20260.050.050.050.050.05-10.00%369,803
Feb 17, 20260.050.050.050.050.05-152,568
Feb 13, 20260.050.050.050.050.0511.11%358,830
Feb 12, 20260.050.050.050.050.05-10.00%734,145
Feb 11, 20260.060.060.050.050.05-144,317
Feb 10, 20260.060.060.050.050.05-9.09%163,331
Feb 9, 20260.060.060.050.060.06-334,052
Feb 6, 20260.060.060.050.060.0610.00%353,885
Feb 5, 20260.060.060.050.050.05-16.67%519,147
Feb 4, 20260.060.060.060.060.06-456,574
Feb 3, 20260.060.070.060.060.06-302,460
Feb 2, 20260.060.070.060.060.06-7.69%375,881
Jan 30, 20260.070.070.060.070.07-13.33%873,164
Jan 29, 20260.070.080.070.080.0815.38%1,200,958
Jan 28, 20260.070.070.070.070.07-258,643
Jan 27, 20260.060.070.060.070.078.33%423,047
Jan 26, 20260.060.070.060.060.069.09%946,878
Jan 23, 20260.060.060.050.060.0610.00%736,376
Jan 22, 20260.060.060.050.050.05-9.09%70,024
Jan 21, 20260.060.060.050.060.06-62,967
Jan 20, 20260.060.060.060.060.06-580,840
Jan 19, 20260.070.070.060.060.06-8.33%366,494
Jan 16, 20260.080.080.060.060.06-14.29%660,183
Jan 15, 20260.070.080.070.070.07-1,375,254
Jan 14, 20260.060.070.060.070.0716.67%817,073
Jan 13, 20260.060.060.050.060.069.09%905,985
Jan 12, 20260.050.060.050.060.06-552,750
Jan 9, 20260.060.060.050.060.06-137,872
Jan 8, 20260.060.060.060.060.06-8.33%513,440
Jan 7, 20260.060.060.060.060.069.09%627,759
Jan 6, 20260.060.060.060.060.0610.00%868,905
Jan 5, 20260.050.050.050.050.05-362,004
Jan 2, 20260.060.060.050.050.05-9.09%200,376
Dec 31, 20250.050.060.050.060.0610.00%122,084
Dec 30, 20250.050.050.050.050.05-9.09%456,681
Dec 29, 20250.060.060.050.060.06-431,984
Dec 24, 20250.060.060.060.060.06-799,964
Dec 23, 20250.060.060.050.060.0610.00%155,405
Dec 22, 20250.050.060.050.050.05-245,992
Dec 19, 20250.050.050.050.050.05-706,158
Dec 18, 20250.050.050.040.050.05-581,746
Dec 17, 20250.040.050.040.050.0525.00%1,478,902
Dec 16, 20250.040.040.040.040.04-11.11%228,326
Dec 15, 20250.040.050.040.050.0512.50%591,882
Dec 12, 20250.040.040.040.040.0414.29%308,939
Dec 10, 20250.040.040.040.040.04-28,225
Dec 8, 20250.040.040.040.040.04-12.50%51,369
Dec 5, 20250.040.040.040.040.04-46,335
Dec 4, 20250.040.040.040.040.0414.29%168,642
Dec 3, 20250.040.040.040.040.04-10,000
Dec 2, 20250.040.040.040.040.04-12.50%5,760
Dec 1, 20250.040.040.040.040.0414.29%210,000