Skip to main content
Kobrea Exploration Corp. (CSE:KBX)
Canada flag Canada · Delayed Price · Currency is CAD
0.360
-0.040 (-10.00%)
At close: Apr 28, 2026

Kobrea Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.400.400.360.37--8.75%4,101,000
Apr 27, 20260.430.430.400.400.40-9.09%152,780
Apr 24, 20260.440.440.430.440.44-121,000
Apr 23, 20260.450.450.440.440.44-1.12%97,000
Apr 22, 20260.450.470.440.450.45-2.20%197,650
Apr 21, 20260.460.480.460.460.46-64,750
Apr 20, 20260.470.480.450.460.46-3.19%67,577
Apr 17, 20260.500.500.460.470.472.17%27,204
Apr 16, 20260.460.460.450.460.464.55%96,794
Apr 15, 20260.470.470.440.440.44-8.33%43,732
Apr 14, 20260.470.490.460.480.485.49%261,900
Apr 13, 20260.460.470.450.460.46-5.21%259,091
Apr 10, 20260.490.510.480.480.48-3.03%113,874
Apr 9, 20260.490.500.490.500.503.13%61,944
Apr 8, 20260.470.480.470.480.486.67%66,500
Apr 7, 20260.500.500.450.450.45-15.09%86,361
Apr 6, 20260.480.560.480.530.5310.42%140,291
Apr 2, 20260.450.490.450.480.482.13%104,743
Apr 1, 20260.460.470.460.470.474.44%38,501
Mar 31, 20260.450.450.450.450.452.27%137,200
Mar 30, 20260.430.450.420.440.442.33%50,500
Mar 27, 20260.420.500.420.430.437.50%105,680
Mar 26, 20260.430.430.400.400.40-8.05%184,298
Mar 25, 20260.410.450.400.440.4411.54%88,500
Mar 24, 20260.420.420.330.390.39-1.27%144,600
Mar 23, 20260.410.460.360.400.40-3.66%306,057
Mar 20, 20260.450.450.390.410.41-8.89%134,931
Mar 19, 20260.440.450.390.450.45-9.09%400,150
Mar 18, 20260.480.500.470.500.504.21%54,533
Mar 17, 20260.520.550.480.480.48-5.00%145,460
Mar 16, 20260.500.500.500.500.50-3.85%134,275
Mar 13, 20260.540.540.520.520.52-1.89%210,500
Mar 12, 20260.570.570.530.530.53-8.62%183,000
Mar 11, 20260.570.580.560.580.581.75%121,630
Mar 10, 20260.590.590.570.570.57-3.39%108,000
Mar 9, 20260.570.590.550.590.591.72%161,297
Mar 6, 20260.550.580.550.580.585.45%115,500
Mar 5, 20260.610.610.550.550.55-8.33%234,602
Mar 4, 20260.630.630.600.600.60-3.23%386,465
Mar 3, 20260.600.620.590.620.621.64%274,000
Mar 2, 20260.570.610.570.610.617.02%230,500
Feb 27, 20260.580.580.540.570.57-39,817
Feb 26, 20260.590.590.570.570.57-5.00%34,625
Feb 25, 20260.560.600.560.600.609.09%135,000
Feb 24, 20260.510.550.510.550.555.77%164,700
Feb 23, 20260.550.550.510.520.52-1.89%356,298
Feb 20, 20260.560.560.530.530.53-3.64%82,800
Feb 19, 20260.580.580.530.550.55-1.79%57,195
Feb 18, 20260.530.570.530.560.565.66%151,314
Feb 17, 20260.580.580.490.530.53-7.02%282,509
Feb 13, 20260.600.600.560.570.57-5.00%106,000
Feb 12, 20260.630.640.600.600.60-4.76%90,160
Feb 11, 20260.590.640.580.630.638.62%96,500
Feb 10, 20260.600.600.570.580.58-3.33%75,994
Feb 9, 20260.580.600.580.600.605.26%113,265
Feb 6, 20260.580.590.570.570.575.56%17,500
Feb 5, 20260.600.600.540.540.54-11.48%88,000
Feb 4, 20260.620.620.600.610.61-76,468
Feb 3, 20260.590.610.550.610.613.39%323,055
Feb 2, 20260.550.620.500.590.599.26%223,483
Jan 30, 20260.590.640.540.540.54-11.48%106,387
Jan 29, 20260.650.660.590.610.61-3.17%83,958
Jan 28, 20260.690.690.630.630.63-3.08%127,000
Jan 27, 20260.620.650.620.650.654.84%76,000
Jan 26, 20260.700.700.620.620.62-8.82%136,572
Jan 23, 20260.680.690.670.680.68-1.45%43,741
Jan 22, 20260.670.700.670.690.692.99%236,425
Jan 21, 20260.680.690.650.670.67-206,825
Jan 20, 20260.660.710.660.670.673.08%305,424
Jan 19, 20260.650.660.650.650.65-52,900
Jan 16, 20260.650.660.640.650.65-1.52%52,536
Jan 15, 20260.620.660.620.660.664.76%54,520
Jan 14, 20260.620.630.610.630.635.00%32,500
Jan 13, 20260.610.620.600.600.60-1.64%148,747
Jan 12, 20260.680.680.610.610.61-10.29%112,708
Jan 9, 20260.660.680.640.680.681.49%90,060
Jan 8, 20260.640.700.620.670.678.06%318,964
Jan 7, 20260.540.630.540.620.6214.81%297,011
Jan 6, 20260.530.550.530.540.548.00%116,117
Jan 5, 20260.530.530.470.500.50-3.85%136,400
Jan 2, 20260.530.530.520.520.521.96%12,047
Dec 31, 20250.530.530.510.510.51-3.77%8,405
Dec 30, 20250.520.540.520.530.53-1.85%13,056
Dec 29, 20250.500.540.500.540.5412.50%162,451
Dec 24, 20250.500.500.470.480.48-44,000
Dec 23, 20250.500.510.480.480.48-5.88%316,500
Dec 22, 20250.480.510.480.510.517.37%232,248
Dec 19, 20250.480.490.480.480.48-1.04%284,000
Dec 18, 20250.480.490.470.480.48-153,013
Dec 17, 20250.480.490.480.480.481.05%141,536
Dec 16, 20250.480.490.450.480.48-3.06%111,861
Dec 15, 20250.500.500.480.490.49-1.01%78,500
Dec 12, 20250.500.500.490.500.50-235,700
Dec 11, 20250.480.500.480.500.505.32%273,083
Dec 10, 20250.480.480.470.470.47-1.05%19,500
Dec 9, 20250.490.490.470.480.48-2.06%164,500
Dec 8, 20250.480.500.480.490.491.04%54,000
Dec 5, 20250.470.490.470.480.48-79,500
Dec 4, 20250.490.490.480.480.48-2.04%22,500
Dec 3, 20250.490.510.490.490.49-1.01%20,300