Skip to main content
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Apr 28, 2026, 3:02 PM EST

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.105.26%194,000
Apr 24, 20260.100.100.100.100.10-132,915
Apr 23, 20260.110.110.090.100.10-9.52%483,500
Apr 22, 20260.110.120.110.110.11-8.70%170,288
Apr 21, 20260.120.120.120.120.12-314,500
Apr 20, 20260.120.120.120.120.12-4.17%133,400
Apr 17, 20260.120.120.120.120.124.35%135,600
Apr 16, 20260.120.120.120.120.12-2,000
Apr 15, 20260.120.120.120.120.12-4.17%111,350
Apr 14, 20260.120.120.120.120.124.35%170,750
Apr 13, 20260.120.120.110.120.12-137,000
Apr 10, 20260.110.120.110.120.124.55%177,100
Apr 9, 20260.120.120.110.110.11-8.33%121,980
Apr 8, 20260.120.120.120.120.12-268,150
Apr 7, 20260.120.120.120.120.12-97,900
Apr 6, 20260.120.120.120.120.12-43,147
Apr 2, 20260.120.120.120.120.12-8,100
Apr 1, 20260.120.120.120.120.124.35%159,500
Mar 31, 20260.120.120.120.120.12-4.17%12,716
Mar 30, 20260.120.120.120.120.129.09%140,568
Mar 27, 20260.120.120.110.110.11-4.35%103,000
Mar 26, 20260.110.120.110.120.124.55%212,400
Mar 25, 20260.120.120.110.110.11-231,463
Mar 24, 20260.110.120.110.110.114.76%266,650
Mar 23, 20260.100.110.090.110.115.00%559,475
Mar 20, 20260.100.100.100.100.105.26%109,900
Mar 19, 20260.100.100.100.100.105.56%139,000
Mar 18, 20260.100.100.090.090.09-5.26%9,400
Mar 17, 20260.100.100.090.100.10-82,000
Mar 16, 20260.080.100.080.100.1018.75%305,256
Mar 13, 20260.080.080.080.080.08-15,000
Mar 12, 20260.080.080.080.080.08-11.11%442,050
Mar 11, 20260.090.090.090.090.09-95,000
Mar 10, 20260.090.090.090.090.0912.50%6,500
Mar 9, 20260.080.080.080.080.08-15.79%5,000
Mar 6, 20260.100.100.100.100.10-6,000
Mar 5, 20260.090.100.090.100.1011.76%12,000
Mar 4, 20260.090.090.090.090.09-35,700
Mar 3, 20260.090.090.090.090.09-10.53%472,000
Mar 2, 20260.100.100.100.100.105.56%138,063
Feb 27, 20260.090.100.090.090.0912.50%59,000
Feb 26, 20260.080.080.080.080.086.67%8,000
Feb 25, 20260.080.080.080.080.08-54,050
Feb 24, 20260.080.080.070.080.08-58,998
Feb 23, 20260.090.090.070.080.08-11.76%91,000
Feb 20, 20260.090.090.090.090.09-5.56%3,822
Feb 19, 20260.090.090.090.090.09-5.26%2,600
Feb 17, 20260.100.100.100.100.10-16,000
Feb 13, 20260.090.100.090.100.1011.76%52,000
Feb 12, 20260.090.090.090.090.09-1,700
Feb 10, 20260.090.090.090.090.09-1,500
Feb 9, 20260.090.090.090.090.09-10.53%81,000
Feb 5, 20260.100.100.100.100.105.56%2,500
Feb 3, 20260.100.100.090.090.09-5.26%10,500
Jan 30, 20260.100.100.100.100.10-9.52%416,500
Jan 29, 20260.110.110.110.110.11-4.55%137,290
Jan 28, 20260.100.110.100.110.1110.00%341,630
Jan 27, 20260.100.100.100.100.1011.11%224,874
Jan 26, 20260.090.100.090.090.095.88%58,688
Jan 23, 20260.090.090.090.090.09-5.56%87,000
Jan 22, 20260.090.090.090.090.09-13,000
Jan 21, 20260.090.090.090.090.09-71,000
Jan 20, 20260.090.100.090.090.09-130,850
Jan 19, 20260.100.100.090.090.09-10.00%71,042
Jan 16, 20260.100.110.100.100.10-36,500
Jan 15, 20260.100.100.100.100.10-4.76%17,500
Jan 14, 20260.110.110.110.110.11-5,250
Jan 13, 20260.120.120.110.110.11-8.70%339,400
Jan 12, 20260.120.120.120.120.124.55%103,308
Jan 9, 20260.120.120.110.110.11-4.35%141,500
Jan 8, 20260.110.120.110.120.124.55%165,164
Jan 7, 20260.110.110.110.110.114.76%60,682
Jan 6, 20260.100.110.100.110.1110.53%497,400
Jan 5, 20260.100.100.100.100.10-200,374
Jan 2, 20260.100.100.100.100.10-5.00%700
Dec 31, 20250.100.100.100.100.105.26%30,000
Dec 30, 20250.100.100.100.100.10-80,500
Dec 29, 20250.100.100.100.100.10-5.00%72,000
Dec 24, 20250.100.110.100.100.10-34,922
Dec 23, 20250.100.100.100.100.10-11,000
Dec 22, 20250.100.100.100.100.105.26%3,400
Dec 19, 20250.100.100.100.100.10-207,258
Dec 18, 20250.080.100.080.100.1018.75%282,567
Dec 17, 20250.080.080.080.080.08-47,000
Dec 16, 20250.080.090.080.080.08-5.88%253,500
Dec 15, 20250.090.090.090.090.09-5.56%71,240
Dec 12, 20250.090.090.090.090.095.88%78,800
Dec 11, 20250.090.090.090.090.09-5.56%108,239
Dec 10, 20250.100.100.090.090.09-39,088
Dec 9, 20250.110.110.090.090.09-10.00%631,200
Dec 8, 20250.110.110.100.100.10-4.76%446,850
Dec 5, 20250.110.110.110.110.11-4.55%315,860
Dec 4, 20250.100.110.100.110.1115.79%1,825,400
Dec 3, 20250.100.100.100.100.105.56%294,630
Dec 2, 20250.090.090.090.090.095.88%398,200
Dec 1, 20250.090.090.090.090.09-5.56%146,000
Nov 28, 20250.090.090.090.090.095.88%350,255
Nov 27, 20250.090.090.090.090.09-5.56%52,000
Nov 26, 20250.090.090.090.090.095.88%163,457
Nov 25, 20250.090.090.090.090.09-10.53%270,630