Skip to main content
TripSitter Clinic Ltd. (CSE:KETA)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
Apr 22, 2026, 9:04 AM EST

TripSitter Clinic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.140.140.140.140.14-3.57%300
Apr 16, 20260.140.140.140.140.14-7,000
Apr 13, 20260.140.140.140.140.14-6.67%8,030
Apr 10, 20260.110.150.110.150.1557.89%25,500
Apr 2, 20260.090.100.090.100.1018.75%72,500
Mar 27, 20260.080.080.080.080.086.67%20,000
Mar 26, 20260.060.080.060.080.0815.38%10,000
Mar 25, 20260.070.070.070.070.07-2,000
Mar 24, 20260.090.090.060.070.07-61.76%64,500
Mar 20, 20260.170.170.170.170.17-5.56%2,687
Mar 19, 20260.180.180.180.180.18140.00%16,889
Mar 17, 20260.080.080.080.080.087.14%3,000
Mar 11, 20260.070.070.070.070.0716.67%5,321
Mar 10, 20260.060.060.060.060.06-7.69%160,000
Feb 13, 20260.100.100.060.070.07-56.67%155,010
Feb 6, 20260.250.250.150.150.15-69.39%1,500
Jan 30, 20260.490.490.490.490.49226.67%600
Jan 28, 20260.140.150.140.150.15172.73%54,200
Jan 26, 20260.060.060.060.060.06-1,000
Jan 2, 20260.060.060.060.060.06-1,000
Dec 11, 20250.060.060.060.060.06-1,000
Nov 24, 20250.060.060.060.060.06-8,000