Skip to main content
Kleen HY-DRO-GEN Inc. (CSE:KLN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Dec 5, 2025

Kleen HY-DRO-GEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-76,400
Dec 4, 20250.090.090.080.080.08-5.88%56,040
Dec 3, 20250.090.090.090.090.09-5.56%43,125
Dec 2, 20250.090.100.090.090.09-14.29%26,000
Nov 28, 20250.090.130.090.110.1123.53%488,979
Nov 27, 20250.090.090.090.090.096.25%16,432
Nov 26, 20250.090.090.080.080.08-8,000
Nov 25, 20250.070.080.070.080.0823.08%793,000
Nov 24, 20250.070.070.070.070.078.33%5,793
Nov 21, 20250.070.070.060.060.06-7.69%57,283
Nov 20, 20250.070.070.060.070.078.33%60,041
Nov 19, 20250.070.070.060.060.06-142,500
Nov 18, 20250.060.060.060.060.06-231,750
Nov 17, 20250.090.090.060.060.06-25.00%1,004,141
Nov 14, 20250.090.090.080.080.08-5.88%23,162
Nov 13, 20250.090.090.080.090.096.25%25,701
Nov 12, 20250.090.090.080.080.08-5.88%12,000
Nov 11, 20250.100.100.080.090.09-10.53%158,150
Nov 10, 20250.080.100.080.100.105.56%139,000
Nov 7, 20250.090.090.090.090.095.88%4,812
Nov 6, 20250.090.090.090.090.09-1,000
Nov 4, 20250.090.090.090.090.09-51,000
Nov 3, 20250.100.100.090.090.09-5.56%36,300
Oct 31, 20250.090.090.090.090.09-5.26%1,000
Oct 30, 20250.090.100.090.100.10-250,121
Oct 29, 20250.100.100.100.100.10-22,000
Oct 28, 20250.100.100.100.100.1011.76%9,400
Oct 27, 20250.100.100.080.090.09-15.00%81,045
Oct 24, 20250.100.100.090.100.105.26%75,751
Oct 23, 20250.100.100.100.100.105.56%6,230
Oct 22, 20250.090.100.080.090.095.88%71,665
Oct 21, 20250.090.090.090.090.09-5.56%127,006
Oct 20, 20250.100.100.090.090.09-5.26%19,415
Oct 17, 20250.100.100.100.100.105.56%11,110
Oct 16, 20250.100.100.090.090.09-5.26%97,500
Oct 15, 20250.100.100.100.100.10-5.00%126,521
Oct 14, 20250.100.100.090.100.10-175,938
Oct 10, 20250.100.100.100.100.10-18,360
Oct 9, 20250.100.110.100.100.10-4.76%165,060
Oct 8, 20250.110.110.100.110.11-4.55%252,199
Oct 7, 20250.120.120.110.110.11-118,918
Oct 6, 20250.120.120.110.110.11-254,481
Oct 3, 20250.120.130.110.110.11-187,206
Oct 2, 20250.110.120.110.110.114.76%163,650
Oct 1, 20250.110.110.100.110.11-4.55%137,310
Sep 30, 20250.130.130.110.110.11-8.33%223,816
Sep 29, 20250.100.130.100.120.1220.00%253,792
Sep 26, 20250.120.120.090.100.10-9.09%386,619
Sep 25, 20250.140.140.100.110.11-24.14%378,450
Sep 24, 20250.150.160.150.150.15-3.33%186,287
Sep 23, 20250.190.190.150.150.15-11.76%351,456
Sep 22, 20250.260.290.170.170.17-29.17%633,443
Sep 19, 20250.200.290.170.240.2433.33%303,744
Sep 18, 20250.240.240.180.180.18-18.18%99,536
Sep 17, 20250.230.260.220.220.22-4.35%103,168
Sep 16, 20250.250.250.220.230.23-35,837
Sep 15, 20250.260.270.230.230.23-8.00%51,700
Sep 12, 20250.350.350.250.250.25-16.67%148,406
Sep 11, 20250.390.390.300.300.30-14.29%32,345
Sep 10, 20250.500.500.350.350.35-22.22%96,637