Skip to main content
Kleen HY-DRO-GEN Inc. (CSE:KLN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Apr 28, 2026

Kleen HY-DRO-GEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-10,000
Apr 27, 20260.040.040.040.040.04-102,000
Apr 24, 20260.040.040.040.040.0414.29%6,000
Apr 23, 20260.040.040.040.040.04-35,306
Apr 22, 20260.040.040.040.040.04-12.50%86,000
Apr 21, 20260.040.040.040.040.04-8,000
Apr 20, 20260.040.040.040.040.04-73,000
Apr 16, 20260.050.050.040.040.04-19,500
Apr 15, 20260.040.040.040.040.0414.29%89,000
Apr 14, 20260.030.040.030.040.04-124,000
Apr 13, 20260.040.040.040.040.04-30,000
Apr 10, 20260.040.040.030.040.04-12.50%70,146
Apr 8, 20260.040.040.040.040.04-14,003
Apr 6, 20260.040.040.040.040.0414.29%5,720
Apr 2, 20260.030.040.030.040.04-251,000
Mar 30, 20260.040.040.040.040.0416.67%5,000
Mar 27, 20260.030.030.030.030.03-25.00%242,300
Mar 25, 20260.040.040.040.040.0414.29%1,000
Mar 24, 20260.040.040.040.040.04-19,000
Mar 23, 20260.040.040.040.040.04-9,000
Mar 20, 20260.040.040.040.040.04-220,856
Mar 19, 20260.040.040.040.040.04-12.50%6,545
Mar 17, 20260.040.040.040.040.04-26,000
Mar 16, 20260.040.040.040.040.04-41,800
Mar 13, 20260.040.040.040.040.04-63,000
Mar 12, 20260.040.040.040.040.04-9,100
Mar 11, 20260.040.040.040.040.04-11.11%249,386
Mar 10, 20260.050.050.050.050.05-32,369
Mar 9, 20260.050.050.050.050.05-10.00%32,160
Mar 5, 20260.050.050.050.050.05-10,000
Mar 3, 20260.050.050.050.050.05-4,800
Mar 2, 20260.050.050.050.050.05-56,415
Feb 27, 20260.050.050.050.050.05-20,011
Feb 26, 20260.050.050.050.050.05-3,440
Feb 24, 20260.050.050.050.050.05-75,000
Feb 23, 20260.050.050.050.050.05-60,000
Feb 20, 20260.050.050.050.050.05-5,003
Feb 19, 20260.050.050.050.050.0511.11%5,000
Feb 18, 20260.050.050.050.050.05-20,000
Feb 13, 20260.050.050.050.050.05-58,000
Feb 11, 20260.050.050.040.050.05-10.00%24,000
Feb 10, 20260.040.050.040.050.0511.11%87,480
Feb 9, 20260.050.050.050.050.05-23,000
Feb 6, 20260.050.050.050.050.05-25,550
Feb 5, 20260.040.050.040.050.0512.50%58,126
Feb 4, 20260.040.040.040.040.04-576,838
Feb 3, 20260.050.050.040.040.04-11.11%864,000
Jan 30, 20260.050.050.050.050.05-10.00%592,081
Jan 29, 20260.050.050.050.050.05-811,617
Jan 28, 20260.060.060.050.050.05-16.67%525,363
Jan 27, 20260.060.060.060.060.06-352,000
Jan 26, 20260.060.060.060.060.06-60,000
Jan 23, 20260.060.060.060.060.06-42,010
Jan 22, 20260.060.060.060.060.06-10,835
Jan 21, 20260.060.060.060.060.06-216,305
Jan 20, 20260.060.060.060.060.06-7,500
Jan 19, 20260.070.070.060.060.06-14.29%35,000
Jan 16, 20260.070.070.070.070.077.69%40,000
Jan 15, 20260.070.070.070.070.07-11,001
Jan 14, 20260.070.070.070.070.07-7.14%20,000
Jan 13, 20260.070.070.070.070.077.69%64,250
Jan 12, 20260.070.070.070.070.078.33%26,000
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.060.060.060.06-61,500
Jan 7, 20260.060.060.060.060.06-8,750
Jan 6, 20260.060.060.060.060.06-20,000
Jan 5, 20260.060.060.060.060.06-7.69%25,172
Jan 2, 20260.060.070.060.070.07-356,450
Dec 30, 20250.070.070.070.070.07-7.14%104,500
Dec 29, 20250.080.080.070.070.07-6.67%86,046
Dec 24, 20250.080.080.080.080.08-57,000
Dec 23, 20250.080.080.070.080.08-76,000
Dec 22, 20250.080.080.080.080.08-91,380
Dec 19, 20250.070.090.070.080.087.14%117,215
Dec 18, 20250.070.070.070.070.077.69%151,502
Dec 17, 20250.070.070.070.070.07-13.33%55,907
Dec 16, 20250.080.080.060.080.08-32,000
Dec 15, 20250.080.080.070.080.087.14%23,001
Dec 12, 20250.060.070.060.070.077.69%226,730
Dec 11, 20250.070.070.070.070.07-7.14%88,000
Dec 10, 20250.080.080.070.070.07-12.50%131,936
Dec 9, 20250.080.080.080.080.086.67%73,080
Dec 8, 20250.090.090.070.080.08-6.25%296,000
Dec 5, 20250.080.080.080.080.08-76,400
Dec 4, 20250.090.090.080.080.08-5.88%56,040
Dec 3, 20250.090.090.090.090.09-5.56%43,125
Dec 2, 20250.090.100.090.090.09-14.29%26,000
Nov 28, 20250.090.130.090.110.1123.53%488,979
Nov 27, 20250.090.090.090.090.096.25%16,432
Nov 26, 20250.090.090.080.080.08-8,000
Nov 25, 20250.070.080.070.080.0823.08%793,000
Nov 24, 20250.070.070.070.070.078.33%5,793
Nov 21, 20250.070.070.060.060.06-7.69%57,283
Nov 20, 20250.070.070.060.070.078.33%60,041
Nov 19, 20250.070.070.060.060.06-142,500
Nov 18, 20250.060.060.060.060.06-231,750
Nov 17, 20250.090.090.060.060.06-25.00%1,004,141
Nov 14, 20250.090.090.080.080.08-5.88%23,162
Nov 13, 20250.090.090.080.090.096.25%25,701
Nov 12, 20250.090.090.080.080.08-5.88%12,000