Skip to main content
Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.920
+0.010 (1.10%)
Mar 6, 2026, 10:47 AM EST

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.930.930.850.910.91-2.15%415,957
Mar 4, 20260.981.000.910.930.93-4.12%444,057
Mar 3, 20260.951.050.900.970.97-8.49%758,591
Mar 2, 20261.001.060.971.061.063.92%511,407
Feb 27, 20261.091.100.991.021.02-4.67%411,682
Feb 26, 20261.071.071.031.071.07-0.93%192,749
Feb 25, 20261.071.111.061.081.082.86%412,374
Feb 24, 20261.031.081.011.051.05-1.87%242,375
Feb 23, 20261.011.081.001.071.0712.63%570,265
Feb 20, 20260.920.950.880.950.956.74%422,183
Feb 19, 20260.870.910.870.890.891.14%113,112
Feb 18, 20260.830.880.830.880.887.32%129,483
Feb 17, 20260.800.820.750.820.82-2.38%719,673
Feb 13, 20260.860.890.820.840.84-5.62%904,818
Feb 12, 20260.981.000.880.890.89-9.18%542,967
Feb 11, 20260.990.990.960.980.981.03%278,570
Feb 10, 20261.001.000.950.970.97-3.00%295,491
Feb 9, 20260.951.000.941.001.008.70%488,980
Feb 6, 20260.910.950.870.920.922.22%329,347
Feb 5, 20260.900.920.870.900.90-6.25%638,314
Feb 4, 20261.041.050.930.960.96-4.95%387,003
Feb 3, 20260.991.040.961.011.015.21%760,146
Feb 2, 20260.910.960.850.960.96-1,113,468
Jan 30, 20260.951.000.910.960.96-11.93%2,259,504
Jan 29, 20261.121.161.001.091.090.93%1,333,665
Jan 28, 20261.181.181.081.081.08-6.09%1,151,383
Jan 27, 20261.141.151.031.151.155.50%1,187,357
Jan 26, 20261.101.231.081.091.091.87%2,552,237
Jan 23, 20261.021.070.981.071.077.00%1,869,269
Jan 22, 20260.931.000.921.001.008.70%1,964,358
Jan 21, 20260.970.990.880.920.92-3.16%1,208,269
Jan 20, 20260.960.970.920.950.951.06%1,281,790
Jan 19, 20260.930.980.910.940.946.82%2,735,070
Jan 16, 20260.890.890.870.880.881.15%2,979,834
Jan 15, 20260.890.910.870.870.87-3.87%1,568,220
Jan 14, 20261.001.000.890.910.91-1.63%1,627,284
Jan 13, 20261.041.060.900.920.92-8.00%1,272,165
Jan 12, 20261.031.081.001.001.002.04%839,071
Jan 9, 20260.941.000.930.980.987.69%844,667
Jan 8, 20260.870.930.870.910.914.60%730,081
Jan 7, 20260.950.960.870.870.87-8.42%1,477,616
Jan 6, 20261.061.060.920.950.95-15.93%2,530,726
Jan 5, 20261.201.201.031.131.13-0.88%1,474,237
Jan 2, 20261.191.251.121.141.145.56%1,495,081
Dec 31, 20251.091.141.051.081.08-0.92%720,349
Dec 30, 20250.941.110.941.091.0917.20%1,300,131
Dec 29, 20250.840.990.820.930.9313.41%1,498,127
Dec 24, 20250.830.830.770.820.82-352,173
Dec 23, 20250.890.890.810.820.82-5.75%640,317
Dec 22, 20250.770.900.770.870.877.41%1,604,564
Dec 19, 20250.710.810.700.810.8112.50%1,071,686
Dec 18, 20250.670.720.670.720.725.88%332,196
Dec 17, 20250.700.730.680.680.681.49%538,851
Dec 16, 20250.660.690.640.670.67-243,020
Dec 15, 20250.680.710.660.670.673.08%652,155
Dec 12, 20250.710.740.610.650.65-8.45%898,713
Dec 11, 20250.730.740.700.710.71-1.39%384,414
Dec 10, 20250.670.720.620.720.7210.77%470,527
Dec 9, 20250.630.700.610.650.658.33%694,885
Dec 8, 20250.650.650.600.600.60-7.69%198,197
Dec 5, 20250.690.710.640.650.65-1.52%284,384
Dec 4, 20250.690.700.650.660.66-9.59%322,049
Dec 3, 20250.720.750.690.730.734.29%525,097
Dec 2, 20250.730.750.670.700.70-2.78%774,577
Dec 1, 20250.620.720.620.720.7226.32%2,242,133
Nov 28, 20250.560.600.550.570.573.64%1,398,331
Nov 27, 20250.520.550.520.550.557.84%328,193
Nov 26, 20250.480.520.480.510.5112.09%509,180
Nov 25, 20250.480.490.450.460.46-2.15%301,093
Nov 24, 20250.460.480.460.470.473.33%482,680
Nov 21, 20250.430.460.430.450.453.45%195,200
Nov 20, 20250.490.490.440.440.44-9.37%238,242
Nov 19, 20250.450.480.440.480.486.67%233,026
Nov 18, 20250.450.460.440.450.45-49,500
Nov 17, 20250.470.470.450.450.45-4.26%296,978
Nov 14, 20250.470.480.440.470.47-2.08%96,237
Nov 13, 20250.510.520.470.480.48-5.88%197,655
Nov 12, 20250.480.520.480.510.517.37%585,099
Nov 11, 20250.460.500.450.480.487.95%401,693
Nov 10, 20250.440.460.430.440.444.76%214,892
Nov 7, 20250.400.420.390.420.426.33%111,756
Nov 6, 20250.410.420.380.400.401.28%645,799
Nov 5, 20250.410.410.380.390.39-961,928
Nov 4, 20250.420.420.380.390.39-6.02%611,667
Nov 3, 20250.460.480.410.420.42-6.74%327,443
Oct 31, 20250.450.450.430.450.45-1.11%496,780
Oct 30, 20250.490.490.450.450.45-5.26%264,285
Oct 29, 20250.480.530.480.480.483.26%407,865
Oct 28, 20250.450.470.440.460.461.10%207,297
Oct 27, 20250.450.460.430.460.46-553,151
Oct 24, 20250.490.500.460.460.46-7.14%275,786
Oct 23, 20250.490.500.480.490.494.26%98,123
Oct 22, 20250.450.480.450.470.471.08%444,743
Oct 21, 20250.500.500.470.470.47-10.58%521,847
Oct 20, 20250.520.540.510.520.524.00%200,612
Oct 17, 20250.520.540.480.500.50-7.41%638,164
Oct 16, 20250.550.550.530.540.54-377,548
Oct 15, 20250.520.540.520.540.543.85%342,148
Oct 14, 20250.500.530.500.520.5210.64%476,890
Oct 10, 20250.460.500.460.470.47-1,010,726