Skip to main content
Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
-0.010 (-1.52%)
Dec 5, 2025, 3:56 PM EST

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.710.670.69-4.55%116,659
Dec 4, 20250.690.700.650.660.66-9.59%322,049
Dec 3, 20250.720.750.690.730.734.29%525,097
Dec 2, 20250.730.750.670.700.70-2.78%774,577
Dec 1, 20250.620.720.620.720.7226.32%2,242,133
Nov 28, 20250.560.600.550.570.573.64%1,398,331
Nov 27, 20250.520.550.520.550.557.84%328,193
Nov 26, 20250.480.520.480.510.5112.09%509,180
Nov 25, 20250.480.490.450.460.46-2.15%301,093
Nov 24, 20250.460.480.460.470.473.33%482,680
Nov 21, 20250.430.460.430.450.453.45%195,200
Nov 20, 20250.490.490.440.440.44-9.37%238,242
Nov 19, 20250.450.480.440.480.486.67%233,026
Nov 18, 20250.450.460.440.450.45-49,500
Nov 17, 20250.470.470.450.450.45-4.26%296,978
Nov 14, 20250.470.480.440.470.47-2.08%96,237
Nov 13, 20250.510.520.470.480.48-5.88%197,655
Nov 12, 20250.480.520.480.510.517.37%585,099
Nov 11, 20250.460.500.450.480.487.95%401,693
Nov 10, 20250.440.460.430.440.444.76%214,892
Nov 7, 20250.400.420.390.420.426.33%111,756
Nov 6, 20250.410.420.380.400.401.28%645,799
Nov 5, 20250.410.410.380.390.39-961,928
Nov 4, 20250.420.420.380.390.39-6.02%611,667
Nov 3, 20250.460.480.410.420.42-6.74%327,443
Oct 31, 20250.450.450.430.450.45-1.11%496,780
Oct 30, 20250.490.490.450.450.45-5.26%264,285
Oct 29, 20250.480.530.480.480.483.26%407,865
Oct 28, 20250.450.470.440.460.461.10%207,297
Oct 27, 20250.450.460.430.460.46-553,151
Oct 24, 20250.490.500.460.460.46-7.14%275,786
Oct 23, 20250.490.500.480.490.494.26%98,123
Oct 22, 20250.450.480.450.470.471.08%444,743
Oct 21, 20250.500.500.470.470.47-10.58%521,847
Oct 20, 20250.520.540.510.520.524.00%200,612
Oct 17, 20250.520.540.480.500.50-7.41%638,164
Oct 16, 20250.550.550.530.540.54-377,548
Oct 15, 20250.520.540.520.540.543.85%342,148
Oct 14, 20250.500.530.500.520.5210.64%476,890
Oct 10, 20250.460.500.460.470.47-1,010,726
Oct 9, 20250.510.510.460.470.47-4.08%436,110
Oct 8, 20250.500.520.490.490.492.08%539,222
Oct 7, 20250.510.510.480.480.48-5.88%452,178
Oct 6, 20250.530.540.480.510.51-1,119,874
Oct 3, 20250.560.580.500.510.51-7.27%625,716
Oct 2, 20250.560.590.480.550.551.85%1,505,243
Oct 1, 20250.520.540.520.540.545.88%606,756
Sep 30, 20250.530.530.500.510.51-8.93%412,087
Sep 29, 20250.560.570.550.560.56-490,462
Sep 26, 20250.550.560.530.560.563.70%482,503
Sep 25, 20250.520.540.500.540.545.88%568,288
Sep 24, 20250.540.550.510.510.51-5.56%235,513
Sep 23, 20250.550.560.520.540.541.89%1,146,580
Sep 22, 20250.500.530.500.530.5311.58%931,942
Sep 19, 20250.470.510.470.480.483.26%725,027
Sep 18, 20250.500.500.460.460.46-8.00%390,103
Sep 17, 20250.490.500.470.500.50-277,161
Sep 16, 20250.520.520.450.500.50-3.85%670,284
Sep 15, 20250.520.530.500.520.521.96%622,539
Sep 12, 20250.520.530.490.510.512.00%771,283
Sep 11, 20250.490.520.470.500.506.38%1,150,141
Sep 10, 20250.480.480.450.470.47-224,449
Sep 9, 20250.490.500.470.470.47-3.09%611,738
Sep 8, 20250.490.510.490.490.49-1.02%1,339,021
Sep 5, 20250.460.490.450.490.4910.11%902,714
Sep 4, 20250.460.470.450.450.45-5.32%454,453
Sep 3, 20250.420.480.420.470.4711.90%4,670,145
Sep 2, 20250.440.440.410.420.421.20%2,548,471
Aug 29, 20250.420.420.410.420.421.22%575,239
Aug 28, 20250.410.410.400.410.415.13%409,108
Aug 27, 20250.420.420.390.390.39-3.70%251,425
Aug 26, 20250.420.430.410.410.41-1.22%519,880
Aug 25, 20250.410.420.410.410.41-1.20%859,185
Aug 22, 20250.420.420.410.420.421.22%352,680
Aug 21, 20250.410.420.380.410.411.23%308,355
Aug 20, 20250.400.410.390.410.413.85%121,745
Aug 19, 20250.410.420.390.390.39-3.70%164,266
Aug 18, 20250.430.430.410.410.41-4.71%115,975
Aug 15, 20250.420.440.420.430.43-2.30%155,801
Aug 14, 20250.430.440.400.440.441.16%252,145
Aug 13, 20250.440.460.430.430.432.38%464,083
Aug 12, 20250.440.440.400.420.42-1.18%180,439
Aug 11, 20250.430.450.410.430.43-3.41%318,143
Aug 8, 20250.460.460.440.440.44-4.35%132,966
Aug 7, 20250.430.460.430.460.461.10%319,224
Aug 6, 20250.470.470.430.460.46-3.19%209,473
Aug 5, 20250.420.470.420.470.4711.90%553,684
Aug 1, 20250.410.420.390.420.426.33%204,061
Jul 31, 20250.390.410.390.400.40-140,299
Jul 30, 20250.440.440.380.400.40-7.06%371,232
Jul 29, 20250.430.470.430.430.43-312,192
Jul 28, 20250.450.450.420.430.43-5.56%288,782
Jul 25, 20250.480.490.450.450.45-11.76%978,496
Jul 24, 20250.520.520.500.510.512.00%71,350
Jul 23, 20250.550.550.500.500.50-9.09%482,165
Jul 22, 20250.550.560.540.550.551.85%253,080
Jul 21, 20250.510.550.500.540.5411.34%295,938
Jul 18, 20250.510.540.480.490.49-1.02%724,813
Jul 17, 20250.500.510.490.490.491.03%94,480
Jul 16, 20250.500.510.460.490.49-2.02%364,137