Skip to main content
Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.820
-0.030 (-3.53%)
Apr 28, 2026, 4:00 PM EST

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.830.870.810.820.82-3.53%201,813
Apr 27, 20260.940.940.850.850.85-6.59%266,453
Apr 24, 20260.920.940.890.910.912.25%114,527
Apr 23, 20260.900.990.890.890.89-6.32%455,560
Apr 22, 20260.900.970.890.950.957.95%237,631
Apr 21, 20260.960.970.870.880.88-9.28%488,954
Apr 20, 20261.011.050.960.970.97-4.90%436,697
Apr 17, 20260.881.030.881.021.0214.61%701,490
Apr 16, 20260.880.920.850.890.892.30%377,827
Apr 15, 20260.890.890.850.870.871.16%107,000
Apr 14, 20260.860.920.830.860.861.18%364,953
Apr 13, 20260.800.860.800.850.852.41%199,371
Apr 10, 20260.840.840.810.830.832.47%119,550
Apr 9, 20260.830.830.790.810.811.25%141,890
Apr 8, 20260.840.850.790.800.803.90%277,742
Apr 7, 20260.850.850.750.770.77-6.10%486,152
Apr 6, 20260.800.840.800.820.821.23%156,674
Apr 2, 20260.810.840.770.810.81-7.95%177,345
Apr 1, 20260.850.910.850.880.886.02%426,300
Mar 31, 20260.760.840.760.830.8313.70%226,633
Mar 30, 20260.790.790.730.730.73-5.19%252,193
Mar 27, 20260.720.770.700.770.776.94%190,774
Mar 26, 20260.800.800.720.720.72-11.11%238,042
Mar 25, 20260.840.840.800.810.813.85%318,017
Mar 24, 20260.750.820.690.780.789.86%394,492
Mar 23, 20260.680.760.680.710.712.90%438,888
Mar 20, 20260.740.740.650.690.69-4.17%1,122,559
Mar 19, 20260.650.720.640.720.721.41%555,260
Mar 18, 20260.850.850.700.710.71-11.25%778,601
Mar 17, 20260.800.810.720.800.805.26%223,728
Mar 16, 20260.750.780.730.760.76-1.30%399,365
Mar 13, 20260.830.830.740.770.77-7.23%753,442
Mar 12, 20260.890.890.830.830.83-4.60%173,792
Mar 11, 20260.900.900.860.870.87-5.43%206,592
Mar 10, 20260.900.950.890.920.924.55%291,998
Mar 9, 20260.830.910.780.880.881.15%547,001
Mar 6, 20260.900.940.870.870.87-4.40%372,624
Mar 5, 20260.930.930.850.910.91-2.15%415,957
Mar 4, 20260.981.000.910.930.93-4.12%444,057
Mar 3, 20260.951.050.900.970.97-8.49%758,591
Mar 2, 20261.001.060.971.061.063.92%511,407
Feb 27, 20261.091.100.991.021.02-4.67%411,682
Feb 26, 20261.071.071.031.071.07-0.93%192,749
Feb 25, 20261.071.111.061.081.082.86%412,374
Feb 24, 20261.031.081.011.051.05-1.87%242,375
Feb 23, 20261.011.081.001.071.0712.63%570,265
Feb 20, 20260.920.950.880.950.956.74%422,183
Feb 19, 20260.870.910.870.890.891.14%113,112
Feb 18, 20260.830.880.830.880.887.32%129,483
Feb 17, 20260.800.820.750.820.82-2.38%719,673
Feb 13, 20260.860.890.820.840.84-5.62%904,818
Feb 12, 20260.981.000.880.890.89-9.18%542,967
Feb 11, 20260.990.990.960.980.981.03%278,570
Feb 10, 20261.001.000.950.970.97-3.00%295,491
Feb 9, 20260.951.000.941.001.008.70%488,980
Feb 6, 20260.910.950.870.920.922.22%329,347
Feb 5, 20260.900.920.870.900.90-6.25%638,314
Feb 4, 20261.041.050.930.960.96-4.95%387,003
Feb 3, 20260.991.040.961.011.015.21%760,146
Feb 2, 20260.910.960.850.960.96-1,113,468
Jan 30, 20260.951.000.910.960.96-11.93%2,259,504
Jan 29, 20261.121.161.001.091.090.93%1,333,665
Jan 28, 20261.181.181.081.081.08-6.09%1,151,383
Jan 27, 20261.141.151.031.151.155.50%1,187,357
Jan 26, 20261.101.231.081.091.091.87%2,552,237
Jan 23, 20261.021.070.981.071.077.00%1,869,269
Jan 22, 20260.931.000.921.001.008.70%1,964,358
Jan 21, 20260.970.990.880.920.92-3.16%1,208,269
Jan 20, 20260.960.970.920.950.951.06%1,281,790
Jan 19, 20260.930.980.910.940.946.82%2,735,070
Jan 16, 20260.890.890.870.880.881.15%2,979,834
Jan 15, 20260.890.910.870.870.87-3.87%1,568,220
Jan 14, 20261.001.000.890.910.91-1.63%1,627,284
Jan 13, 20261.041.060.900.920.92-8.00%1,272,165
Jan 12, 20261.031.081.001.001.002.04%839,071
Jan 9, 20260.941.000.930.980.987.69%844,667
Jan 8, 20260.870.930.870.910.914.60%730,081
Jan 7, 20260.950.960.870.870.87-8.42%1,477,616
Jan 6, 20261.061.060.920.950.95-15.93%2,530,726
Jan 5, 20261.201.201.031.131.13-0.88%1,474,237
Jan 2, 20261.191.251.121.141.145.56%1,495,081
Dec 31, 20251.091.141.051.081.08-0.92%720,349
Dec 30, 20250.941.110.941.091.0917.20%1,300,131
Dec 29, 20250.840.990.820.930.9313.41%1,498,127
Dec 24, 20250.830.830.770.820.82-352,173
Dec 23, 20250.890.890.810.820.82-5.75%640,317
Dec 22, 20250.770.900.770.870.877.41%1,604,564
Dec 19, 20250.710.810.700.810.8112.50%1,071,686
Dec 18, 20250.670.720.670.720.725.88%332,196
Dec 17, 20250.700.730.680.680.681.49%538,851
Dec 16, 20250.660.690.640.670.67-243,020
Dec 15, 20250.680.710.660.670.673.08%652,155
Dec 12, 20250.710.740.610.650.65-8.45%898,713
Dec 11, 20250.730.740.700.710.71-1.39%384,414
Dec 10, 20250.670.720.620.720.7210.77%470,527
Dec 9, 20250.630.700.610.650.658.33%694,885
Dec 8, 20250.650.650.600.600.60-7.69%198,197
Dec 5, 20250.690.710.640.650.65-1.52%284,384
Dec 4, 20250.690.700.650.660.66-9.59%322,049
Dec 3, 20250.720.750.690.730.734.29%525,097