Skip to main content
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Dec 5, 2025, 3:34 PM EST

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.0511.11%63,332
Dec 4, 20250.050.050.050.050.05-20,008
Dec 3, 20250.050.050.050.050.05-10,000
Dec 2, 20250.050.050.050.050.0512.50%90,000
Nov 28, 20250.040.040.040.040.04-11.11%1,000
Nov 27, 20250.050.050.050.050.05-22,000
Nov 26, 20250.050.050.040.050.05-69,650
Nov 25, 20250.050.050.050.050.05-124,000
Nov 21, 20250.050.050.050.050.05-13,000
Nov 20, 20250.050.050.050.050.05-141,083
Nov 19, 20250.050.050.050.050.05-503,060
Nov 17, 20250.050.050.050.050.05-233,000
Nov 14, 20250.050.050.050.050.05-10.00%321,000
Nov 10, 20250.050.050.050.050.0511.11%60,016
Nov 7, 20250.050.050.050.050.05-300,145
Nov 6, 20250.050.050.050.050.05-115,011
Nov 5, 20250.050.050.050.050.05-10.00%304,000
Nov 4, 20250.050.050.050.050.05-38,000
Nov 3, 20250.060.060.050.050.05-339,222
Oct 31, 20250.050.050.050.050.05-67,000
Oct 30, 20250.050.050.050.050.05-9.09%518,204
Oct 28, 20250.060.060.060.060.06-406,500
Oct 27, 20250.060.060.060.060.06-564,000
Oct 24, 20250.060.060.050.060.06-8.33%370,000
Oct 23, 20250.060.060.060.060.06-57,333
Oct 22, 20250.060.060.060.060.06-439,000
Oct 21, 20250.060.060.060.060.06-144,000
Oct 20, 20250.060.060.060.060.06-254,000
Oct 17, 20250.060.070.060.060.069.09%925,371
Oct 16, 20250.050.060.050.060.0610.00%1,288,000
Oct 15, 20250.050.050.050.050.0511.11%2,317,000
Oct 14, 20250.050.050.050.050.05-52,003
Oct 10, 20250.050.050.050.050.05-46,222
Oct 9, 20250.050.050.050.050.05-65,900
Oct 8, 20250.050.050.050.050.05-116,000
Oct 7, 20250.050.050.050.050.05-386,000
Oct 6, 20250.050.050.050.050.05-71,744
Oct 3, 20250.050.050.050.050.05-569,333
Oct 2, 20250.050.050.050.050.05-159,400
Oct 1, 20250.050.050.040.050.05-526,000
Sep 30, 20250.050.050.050.050.05-3,000
Sep 29, 20250.050.050.050.050.05-10.00%216,000
Sep 26, 20250.050.050.050.050.05-2,600
Sep 25, 20250.050.050.050.050.05-9.09%335,000
Sep 24, 20250.060.060.060.060.06-4,000
Sep 23, 20250.060.060.060.060.06-197,072
Sep 22, 20250.050.060.050.060.0610.00%86,000
Sep 19, 20250.050.050.050.050.05-9.09%220,700
Sep 18, 20250.060.060.060.060.0610.00%63,283
Sep 17, 20250.050.050.050.050.05-9.09%103,000
Sep 16, 20250.060.060.060.060.06-123,413
Sep 15, 20250.060.060.060.060.0610.00%14,000
Sep 12, 20250.050.050.050.050.05-10,000
Sep 11, 20250.060.060.050.050.05-16.67%126,675
Sep 10, 20250.060.060.060.060.06-7.69%5,000
Sep 9, 20250.070.070.070.070.0718.18%1,356
Sep 8, 20250.060.070.060.060.06-15.38%200,297
Sep 5, 20250.060.070.060.070.078.33%486,500
Sep 4, 20250.060.060.060.060.069.09%31,400
Sep 3, 20250.060.060.060.060.06-8.33%200,604
Sep 2, 20250.060.060.060.060.0620.00%200,000
Aug 29, 20250.050.060.050.050.05-250,000
Aug 28, 20250.050.050.050.050.05-244,724
Aug 27, 20250.060.060.050.050.05-9.09%143,000
Aug 26, 20250.060.060.060.060.06-73,000
Aug 25, 20250.060.060.060.060.06-207,833
Aug 22, 20250.060.060.060.060.06-8.33%64,000
Aug 21, 20250.060.060.060.060.069.09%83,836
Aug 20, 20250.060.060.060.060.06-8,656
Aug 19, 20250.060.060.050.060.06-136,888
Aug 18, 20250.060.060.060.060.06-73,000
Aug 15, 20250.060.070.060.060.06-8.33%215,500
Aug 14, 20250.060.070.060.060.06-194,000
Aug 13, 20250.070.070.060.060.06-7.69%204,000
Aug 12, 20250.060.070.060.070.0730.00%483,769
Aug 11, 20250.070.070.050.050.05-16.67%495,092
Aug 8, 20250.070.070.060.060.06-110,636
Aug 7, 20250.060.060.060.060.06-296,041
Aug 6, 20250.060.060.060.060.06-253,000
Aug 5, 20250.060.070.060.060.06-806,000
Aug 1, 20250.060.060.060.060.069.09%241,605
Jul 31, 20250.060.060.060.060.06-8.33%99,000
Jul 30, 20250.060.060.060.060.06-14.29%194,865
Jul 29, 20250.070.070.070.070.07-23,200
Jul 28, 20250.070.070.070.070.07-42,340
Jul 25, 20250.070.070.070.070.07-12.50%6,880
Jul 24, 20250.080.080.070.080.086.67%470,650
Jul 23, 20250.080.080.080.080.08-6.25%527,572
Jul 22, 20250.080.080.080.080.086.67%104,500
Jul 21, 20250.080.080.080.080.08-264,323
Jul 18, 20250.070.080.060.080.0815.38%1,321,700
Jul 17, 20250.060.070.060.070.0718.18%435,500
Jul 16, 20250.060.060.060.060.06-8.33%86,000
Jul 15, 20250.060.060.060.060.069.09%53,090
Jul 14, 20250.060.060.060.060.06-8.33%99,350
Jul 11, 20250.050.060.050.060.0620.00%723,172
Jul 10, 20250.050.050.050.050.05-9.09%246,300
Jul 9, 20250.050.060.050.060.0610.00%487,197
Jul 8, 20250.060.060.050.050.05-9.09%175,472
Jul 7, 20250.060.060.060.060.06-8.33%206,100