Skip to main content
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Mar 6, 2026, 10:03 AM EST

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.050.050.050.05-50,500
Mar 4, 20260.050.050.050.050.05-51,010
Mar 3, 20260.050.050.050.050.05-46,000
Mar 2, 20260.040.050.040.050.05-139,722
Feb 27, 20260.040.050.040.050.0512.50%230,000
Feb 26, 20260.040.040.040.040.04-11.11%327,005
Feb 25, 20260.040.050.040.050.05-195,176
Feb 24, 20260.050.050.050.050.05-20,026
Feb 23, 20260.050.050.050.050.05-10.00%27,002
Feb 20, 20260.040.050.040.050.0525.00%806,000
Feb 17, 20260.040.040.040.040.0414.29%40,000
Feb 13, 20260.040.040.040.040.04-150,000
Feb 11, 20260.040.040.040.040.04-12.50%302,500
Feb 10, 20260.040.040.040.040.0414.29%25,000
Feb 6, 20260.040.040.040.040.04-12.50%170,011
Feb 5, 20260.040.040.040.040.04-16,500
Feb 4, 20260.040.040.040.040.04-235,000
Feb 3, 20260.040.040.040.040.04-197,000
Jan 30, 20260.040.040.040.040.04-11.11%156,926
Jan 29, 20260.040.050.040.050.05-200,500
Jan 28, 20260.050.050.050.050.05-10.00%82,000
Jan 26, 20260.050.050.050.050.0511.11%547,000
Jan 23, 20260.050.050.050.050.0512.50%91,000
Jan 22, 20260.050.050.040.040.04-11.11%272,255
Jan 21, 20260.050.050.050.050.05-10.00%11,100
Jan 20, 20260.050.050.050.050.0511.11%11,000
Jan 19, 20260.050.050.050.050.0512.50%234,000
Jan 16, 20260.040.040.040.040.04-192,658
Jan 14, 20260.040.040.040.040.04-11.11%135,042
Jan 13, 20260.050.050.050.050.05-292,000
Jan 12, 20260.050.050.050.050.05-629,400
Jan 9, 20260.050.050.050.050.05-45,000
Jan 8, 20260.050.050.050.050.05-59,000
Jan 6, 20260.050.050.050.050.05-10.00%321,000
Jan 5, 20260.050.050.050.050.05-142,726
Jan 2, 20260.060.060.050.050.05-16.67%24,000
Dec 31, 20250.060.060.050.060.06-350,008
Dec 30, 20250.060.060.060.060.0633.33%33,458
Dec 29, 20250.050.060.050.050.05-10.00%289,042
Dec 24, 20250.050.050.050.050.05-124,100
Dec 23, 20250.040.050.040.050.0511.11%272,000
Dec 22, 20250.050.050.050.050.05-10.00%38,000
Dec 19, 20250.050.050.050.050.05-227,651
Dec 18, 20250.060.060.050.050.05-9.09%175,028
Dec 17, 20250.060.060.060.060.06-184,269
Dec 16, 20250.060.060.050.060.06-68,000
Dec 15, 20250.050.060.050.060.0622.22%1,803,046
Dec 12, 20250.050.050.050.050.05-10.00%31,000
Dec 10, 20250.050.050.050.050.05-43,300
Dec 9, 20250.050.050.050.050.05-154,107
Dec 5, 20250.050.050.050.050.0511.11%63,332
Dec 4, 20250.050.050.050.050.05-20,008
Dec 3, 20250.050.050.050.050.05-10,000
Dec 2, 20250.050.050.050.050.0512.50%90,000
Nov 28, 20250.040.040.040.040.04-11.11%1,000
Nov 27, 20250.050.050.050.050.05-22,000
Nov 26, 20250.050.050.040.050.05-69,650
Nov 25, 20250.050.050.050.050.05-124,000
Nov 21, 20250.050.050.050.050.05-13,000
Nov 20, 20250.050.050.050.050.05-141,083
Nov 19, 20250.050.050.050.050.05-503,060
Nov 17, 20250.050.050.050.050.05-233,000
Nov 14, 20250.050.050.050.050.05-10.00%321,000
Nov 10, 20250.050.050.050.050.0511.11%60,016
Nov 7, 20250.050.050.050.050.05-300,145
Nov 6, 20250.050.050.050.050.05-115,011
Nov 5, 20250.050.050.050.050.05-10.00%304,000
Nov 4, 20250.050.050.050.050.05-38,000
Nov 3, 20250.060.060.050.050.05-339,222
Oct 31, 20250.050.050.050.050.05-67,000
Oct 30, 20250.050.050.050.050.05-9.09%518,204
Oct 28, 20250.060.060.060.060.06-406,500
Oct 27, 20250.060.060.060.060.06-564,000
Oct 24, 20250.060.060.050.060.06-8.33%370,000
Oct 23, 20250.060.060.060.060.06-57,333
Oct 22, 20250.060.060.060.060.06-439,000
Oct 21, 20250.060.060.060.060.06-144,000
Oct 20, 20250.060.060.060.060.06-254,000
Oct 17, 20250.060.070.060.060.069.09%925,371
Oct 16, 20250.050.060.050.060.0610.00%1,288,000
Oct 15, 20250.050.050.050.050.0511.11%2,317,000
Oct 14, 20250.050.050.050.050.05-52,003
Oct 10, 20250.050.050.050.050.05-46,222
Oct 9, 20250.050.050.050.050.05-65,900
Oct 8, 20250.050.050.050.050.05-116,000
Oct 7, 20250.050.050.050.050.05-386,000
Oct 6, 20250.050.050.050.050.05-71,744
Oct 3, 20250.050.050.050.050.05-569,333
Oct 2, 20250.050.050.050.050.05-159,400
Oct 1, 20250.050.050.040.050.05-526,000
Sep 30, 20250.050.050.050.050.05-3,000
Sep 29, 20250.050.050.050.050.05-10.00%216,000
Sep 26, 20250.050.050.050.050.05-2,600
Sep 25, 20250.050.050.050.050.05-9.09%335,000
Sep 24, 20250.060.060.060.060.06-4,000
Sep 23, 20250.060.060.060.060.06-197,072
Sep 22, 20250.050.060.050.060.0610.00%86,000
Sep 19, 20250.050.050.050.050.05-9.09%220,700
Sep 18, 20250.060.060.060.060.0610.00%63,283
Sep 17, 20250.050.050.050.050.05-9.09%103,000