Skip to main content
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 24, 2026, 3:40 PM EST

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.040.040.040.040.04-5,000
Apr 23, 20260.040.040.040.040.04-41,000
Apr 22, 20260.040.040.040.040.04-12.50%119,016
Apr 21, 20260.040.040.040.040.0414.29%2,583
Apr 20, 20260.040.040.030.040.04-112,307
Apr 17, 20260.040.040.040.040.0416.67%58,000
Apr 16, 20260.030.030.030.030.03-310,000
Apr 14, 20260.030.030.030.030.03-52,000
Apr 10, 20260.030.030.030.030.03-14.29%86,020
Apr 9, 20260.040.040.040.040.04-10,000
Apr 7, 20260.040.040.040.040.04-12.50%106,000
Apr 6, 20260.040.040.040.040.04-1,000
Apr 2, 20260.040.040.040.040.04-11.11%4,011
Apr 1, 20260.040.050.040.050.0528.57%105,000
Mar 30, 20260.040.040.040.040.04-2,025
Mar 27, 20260.040.040.040.040.04-11,000
Mar 26, 20260.040.040.040.040.04-103,000
Mar 25, 20260.040.040.040.040.04-63,000
Mar 23, 20260.040.040.040.040.04-110,571
Mar 19, 20260.040.040.040.040.04-33,040
Mar 18, 20260.040.040.040.040.04-299,000
Mar 16, 20260.040.040.040.040.04-12.50%93,000
Mar 13, 20260.040.040.040.040.04-82,539
Mar 12, 20260.040.040.040.040.04-162,000
Mar 11, 20260.040.040.040.040.04-132,000
Mar 10, 20260.040.040.040.040.04-11.11%161,317
Mar 9, 20260.050.050.040.050.0512.50%366,273
Mar 6, 20260.040.040.040.040.04-11.11%67,091
Mar 5, 20260.050.050.050.050.05-50,500
Mar 4, 20260.050.050.050.050.05-51,010
Mar 3, 20260.050.050.050.050.05-46,000
Mar 2, 20260.040.050.040.050.05-139,722
Feb 27, 20260.040.050.040.050.0512.50%230,000
Feb 26, 20260.040.040.040.040.04-11.11%327,005
Feb 25, 20260.040.050.040.050.05-195,176
Feb 24, 20260.050.050.050.050.05-20,026
Feb 23, 20260.050.050.050.050.05-10.00%27,002
Feb 20, 20260.040.050.040.050.0525.00%806,000
Feb 17, 20260.040.040.040.040.0414.29%40,000
Feb 13, 20260.040.040.040.040.04-150,000
Feb 11, 20260.040.040.040.040.04-12.50%302,500
Feb 10, 20260.040.040.040.040.0414.29%25,000
Feb 6, 20260.040.040.040.040.04-12.50%170,011
Feb 5, 20260.040.040.040.040.04-16,500
Feb 4, 20260.040.040.040.040.04-235,000
Feb 3, 20260.040.040.040.040.04-197,000
Jan 30, 20260.040.040.040.040.04-11.11%156,926
Jan 29, 20260.040.050.040.050.05-200,500
Jan 28, 20260.050.050.050.050.05-10.00%82,000
Jan 26, 20260.050.050.050.050.0511.11%547,000
Jan 23, 20260.050.050.050.050.0512.50%91,000
Jan 22, 20260.050.050.040.040.04-11.11%272,255
Jan 21, 20260.050.050.050.050.05-10.00%11,100
Jan 20, 20260.050.050.050.050.0511.11%11,000
Jan 19, 20260.050.050.050.050.0512.50%234,000
Jan 16, 20260.040.040.040.040.04-192,658
Jan 14, 20260.040.040.040.040.04-11.11%135,042
Jan 13, 20260.050.050.050.050.05-292,000
Jan 12, 20260.050.050.050.050.05-629,400
Jan 9, 20260.050.050.050.050.05-45,000
Jan 8, 20260.050.050.050.050.05-59,000
Jan 6, 20260.050.050.050.050.05-10.00%321,000
Jan 5, 20260.050.050.050.050.05-142,726
Jan 2, 20260.060.060.050.050.05-16.67%24,000
Dec 31, 20250.060.060.050.060.06-350,008
Dec 30, 20250.060.060.060.060.0633.33%33,458
Dec 29, 20250.050.060.050.050.05-10.00%289,042
Dec 24, 20250.050.050.050.050.05-124,100
Dec 23, 20250.040.050.040.050.0511.11%272,000
Dec 22, 20250.050.050.050.050.05-10.00%38,000
Dec 19, 20250.050.050.050.050.05-227,651
Dec 18, 20250.060.060.050.050.05-9.09%175,028
Dec 17, 20250.060.060.060.060.06-184,269
Dec 16, 20250.060.060.050.060.06-68,000
Dec 15, 20250.050.060.050.060.0622.22%1,803,046
Dec 12, 20250.050.050.050.050.05-10.00%31,000
Dec 10, 20250.050.050.050.050.05-43,300
Dec 9, 20250.050.050.050.050.05-154,107
Dec 5, 20250.050.050.050.050.0511.11%63,332
Dec 4, 20250.050.050.050.050.05-20,008
Dec 3, 20250.050.050.050.050.05-10,000
Dec 2, 20250.050.050.050.050.0512.50%90,000
Nov 28, 20250.040.040.040.040.04-11.11%1,000
Nov 27, 20250.050.050.050.050.05-22,000
Nov 26, 20250.050.050.040.050.05-69,650
Nov 25, 20250.050.050.050.050.05-124,000
Nov 21, 20250.050.050.050.050.05-13,000
Nov 20, 20250.050.050.050.050.05-141,083
Nov 19, 20250.050.050.050.050.05-503,060
Nov 17, 20250.050.050.050.050.05-233,000
Nov 14, 20250.050.050.050.050.05-10.00%321,000
Nov 10, 20250.050.050.050.050.0511.11%60,016
Nov 7, 20250.050.050.050.050.05-300,145
Nov 6, 20250.050.050.050.050.05-115,011
Nov 5, 20250.050.050.050.050.05-10.00%304,000
Nov 4, 20250.050.050.050.050.05-38,000
Nov 3, 20250.060.060.050.050.05-339,222
Oct 31, 20250.050.050.050.050.05-67,000
Oct 30, 20250.050.050.050.050.05-9.09%518,204
Oct 28, 20250.060.060.060.060.06-406,500