Skip to main content
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Dec 4, 2025, 1:59 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.0511.11%56,000
Dec 3, 20250.050.050.050.050.05-10.00%267,250
Dec 2, 20250.050.050.050.050.0511.11%364,000
Dec 1, 20250.050.050.050.050.0512.50%19,000
Nov 27, 20250.040.040.040.040.04-11.11%120,500
Nov 25, 20250.050.050.050.050.05-9,000
Nov 24, 20250.050.050.050.050.0512.50%68,000
Nov 17, 20250.040.040.040.040.04-11.11%480,100
Nov 14, 20250.050.050.050.050.05-1,000
Nov 13, 20250.050.050.050.050.05-10.00%277,000
Nov 11, 20250.050.050.050.050.05-5,000
Nov 5, 20250.050.050.050.050.05-9,000
Nov 3, 20250.050.050.050.050.05-16.67%95,500
Oct 28, 20250.060.060.060.060.069.09%30,000
Oct 23, 20250.050.060.050.060.06-62,000
Oct 20, 20250.060.060.060.060.06-95,000
Oct 9, 20250.060.060.060.060.06-10,000
Oct 8, 20250.050.060.050.060.06-8.33%30,000
Oct 6, 20250.060.060.060.060.0620.00%40,100
Oct 3, 20250.050.060.050.050.05-16.67%62,718
Oct 2, 20250.050.060.050.060.0620.00%99,000
Oct 1, 20250.050.050.050.050.05-9.09%30,000
Sep 29, 20250.060.060.060.060.0610.00%20,000
Sep 25, 20250.050.050.050.050.05-9.09%5,000
Sep 23, 20250.060.060.060.060.0610.00%6,937
Sep 22, 20250.060.060.050.050.05-19,000
Sep 18, 20250.060.060.050.050.05-29,000
Sep 17, 20250.050.050.050.050.05-9.09%153,725
Sep 16, 20250.060.060.060.060.06-8.33%108,000
Sep 15, 20250.060.060.060.060.06-23,000
Sep 10, 20250.060.060.060.060.06-35,000
Sep 9, 20250.060.060.060.060.069.09%40,000
Sep 5, 20250.060.060.060.060.06-13,000
Sep 4, 20250.060.060.060.060.06-112,269
Sep 3, 20250.060.060.060.060.06-8.33%69,000
Sep 2, 20250.060.060.060.060.069.09%18,000
Aug 29, 20250.060.060.060.060.06-6,000
Aug 28, 20250.060.060.060.060.06-15,000
Aug 26, 20250.060.060.060.060.06-15.38%6,000
Aug 22, 20250.070.070.070.070.0718.18%175,000
Aug 21, 20250.060.060.060.060.06-20,000
Aug 19, 20250.060.060.060.060.06-9,000
Aug 18, 20250.060.060.060.060.06-8.33%120,200
Aug 15, 20250.060.060.060.060.069.09%50,000
Aug 14, 20250.060.060.060.060.06-8.33%42,000
Aug 13, 20250.060.060.060.060.06-8,000
Aug 12, 20250.060.070.060.060.06-144,100
Aug 6, 20250.060.060.060.060.06-51,000
Aug 5, 20250.060.060.060.060.06-9,000
Aug 1, 20250.060.060.060.060.069.09%176,000
Jul 31, 20250.060.060.060.060.06-1,000
Jul 30, 20250.060.060.060.060.06-12,000
Jul 29, 20250.060.060.060.060.06-8.33%18,743
Jul 28, 20250.060.060.060.060.06-18,750
Jul 25, 20250.060.060.060.060.06-89,000
Jul 24, 20250.060.060.060.060.06-43,000
Jul 23, 20250.060.060.060.060.06-5,000
Jul 21, 20250.060.060.060.060.06-97,001
Jul 18, 20250.070.070.060.060.06-7.69%37,064
Jul 17, 20250.070.070.070.070.07-17,000
Jul 16, 20250.060.070.060.070.07-7.14%27,000
Jul 14, 20250.070.070.070.070.07-53,000
Jul 11, 20250.070.080.070.070.07-420,500
Jul 10, 20250.050.070.050.070.0740.00%322,500
Jul 9, 20250.050.050.050.050.05-9.09%1,000
Jul 8, 20250.060.070.050.060.06-8.33%556,000
Jul 7, 20250.060.060.060.060.0620.00%2,000
Jul 2, 20250.060.060.050.050.05-9.09%29,000
Jun 26, 20250.060.060.060.060.0610.00%45,000
Jun 25, 20250.050.050.050.050.05-9.09%217,000
Jun 24, 20250.060.060.060.060.06-37,000
Jun 18, 20250.050.060.050.060.06-1,006,000
Jun 16, 20250.060.060.060.060.06-8.33%101,000
Jun 12, 20250.060.060.060.060.06-146,000
Jun 11, 20250.070.070.060.060.06-7.69%252,000
Jun 9, 20250.070.070.070.070.07-2,000
Jun 6, 20250.070.080.070.070.07-26,000
Jun 4, 20250.070.070.070.070.078.33%55,000