Skip to main content
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 28, 2026, 2:16 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-28,000
Apr 27, 20260.100.100.100.100.10-5.00%398,050
Apr 24, 20260.100.100.100.100.10-9,500
Apr 23, 20260.100.100.100.100.10-500
Apr 22, 20260.100.100.100.100.1011.11%297,398
Apr 20, 20260.090.090.090.090.09-263,000
Apr 17, 20260.090.090.090.090.09-10.00%192,714
Apr 16, 20260.090.100.090.100.1017.65%620,300
Apr 15, 20260.090.090.090.090.09-15,200
Apr 14, 20260.090.090.090.090.09-452,500
Apr 13, 20260.090.090.090.090.09-204,500
Apr 10, 20260.080.100.080.090.096.25%740,000
Apr 9, 20260.080.080.080.080.086.67%191,000
Apr 8, 20260.080.080.080.080.08-3,200
Apr 7, 20260.080.080.080.080.08-15,000
Apr 2, 20260.080.080.080.080.08-32,360
Apr 1, 20260.080.080.080.080.08-11.76%349,900
Mar 31, 20260.080.090.080.090.0913.33%119,120
Mar 30, 20260.060.080.060.080.0836.36%270,217
Mar 27, 20260.060.060.060.060.06-219,000
Mar 24, 20260.060.060.060.060.06-126,000
Mar 23, 20260.060.060.060.060.06-1,000
Mar 19, 20260.060.060.060.060.06-10,000
Mar 18, 20260.060.060.060.060.06-165,000
Mar 17, 20260.050.060.050.060.0610.00%152,700
Mar 16, 20260.050.050.050.050.0511.11%191,231
Mar 13, 20260.050.050.050.050.05-40,036
Mar 12, 20260.050.050.050.050.05-41,000
Mar 11, 20260.050.050.050.050.05-10.00%105,000
Mar 10, 20260.050.050.050.050.05-9.09%112,000
Mar 9, 20260.060.060.060.060.06-53,500
Mar 6, 20260.060.060.060.060.06-8.33%37,000
Mar 5, 20260.060.060.060.060.06-62,000
Mar 4, 20260.060.060.060.060.06-63,000
Mar 3, 20260.070.070.060.060.06-7.69%46,438
Mar 2, 20260.070.070.070.070.07-7.14%21,000
Feb 27, 20260.070.070.070.070.07-2,858
Feb 26, 20260.070.070.070.070.0716.67%58,000
Feb 25, 20260.060.060.060.060.06-13,000
Feb 23, 20260.060.060.060.060.06-4,283
Feb 20, 20260.060.060.060.060.06-50,000
Feb 17, 20260.060.060.060.060.06-10,000
Feb 12, 20260.060.060.060.060.06-7.69%12,000
Feb 11, 20260.060.070.060.070.07-63,000
Feb 9, 20260.060.070.060.070.07-33,000
Feb 6, 20260.070.070.070.070.078.33%1,500
Feb 5, 20260.070.070.060.060.06-14.29%149,000
Feb 4, 20260.080.080.070.070.07-12.50%65,000
Feb 3, 20260.080.080.080.080.086.67%30,000
Feb 2, 20260.080.080.080.080.08-11,000
Jan 30, 20260.080.080.080.080.08-6.25%37,000
Jan 29, 20260.080.080.080.080.08-10,000
Jan 28, 20260.080.080.080.080.08-16,000
Jan 27, 20260.090.090.080.080.08-11.11%65,225
Jan 26, 20260.090.090.090.090.095.88%164,000
Jan 23, 20260.080.090.080.090.09-12,581
Jan 22, 20260.090.090.090.090.09-27,000
Jan 21, 20260.090.090.090.090.09-1,000
Jan 20, 20260.090.090.090.090.09-25,000
Jan 19, 20260.090.090.080.090.09-66,000
Jan 16, 20260.080.090.080.090.09-42,000
Jan 15, 20260.080.090.080.090.096.25%420,728
Jan 14, 20260.060.080.060.080.0833.33%122,600
Jan 13, 20260.070.070.060.060.06-68,180
Jan 12, 20260.060.060.060.060.06-495,028
Jan 9, 20260.050.060.050.060.0633.33%193,000
Jan 7, 20260.050.050.050.050.05-79,933
Jan 6, 20260.050.050.050.050.05-10.00%8,000
Jan 5, 20260.050.050.050.050.05-291,000
Jan 2, 20260.050.050.050.050.0511.11%59,000
Dec 31, 20250.050.050.050.050.05-32,000
Dec 30, 20250.050.050.040.050.05-138,000
Dec 23, 20250.050.050.050.050.05-20,000
Dec 22, 20250.050.050.040.050.05-94,000
Dec 19, 20250.050.050.050.050.05-19,000
Dec 15, 20250.050.050.050.050.05-20,000
Dec 12, 20250.050.050.050.050.05-10.00%72,000
Dec 11, 20250.050.050.050.050.0511.11%424,200
Dec 8, 20250.050.050.050.050.05-10.00%5,050
Dec 4, 20250.050.050.050.050.0511.11%56,000
Dec 3, 20250.050.050.050.050.05-10.00%267,250
Dec 2, 20250.050.050.050.050.0511.11%364,000
Dec 1, 20250.050.050.050.050.0512.50%19,000
Nov 27, 20250.040.040.040.040.04-11.11%120,500
Nov 25, 20250.050.050.050.050.05-9,000
Nov 24, 20250.050.050.050.050.0512.50%68,000
Nov 17, 20250.040.040.040.040.04-11.11%480,100
Nov 14, 20250.050.050.050.050.05-1,000
Nov 13, 20250.050.050.050.050.05-10.00%277,000
Nov 11, 20250.050.050.050.050.05-5,000
Nov 5, 20250.050.050.050.050.05-9,000
Nov 3, 20250.050.050.050.050.05-16.67%95,500