Skip to main content
Universal Digital Inc. (CSE:LFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
At close: Mar 5, 2026

Universal Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.140.150.120.120.12-256,232
Mar 4, 20260.100.130.100.120.1233.33%286,643
Mar 3, 20260.090.100.090.090.09-124,350
Mar 2, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-31,000
Feb 26, 20260.090.090.090.090.09-15,000
Feb 25, 20260.080.090.080.090.0912.50%133,122
Feb 24, 20260.070.080.070.080.0823.08%316,000
Feb 23, 20260.070.070.070.070.078.33%42,691
Feb 18, 20260.060.060.060.060.06-50,328
Feb 13, 20260.060.070.060.060.06-7.69%404,750
Feb 12, 20260.070.070.070.070.07-87,750
Feb 11, 20260.070.070.070.070.07-25,000
Feb 10, 20260.070.070.070.070.07-24,283
Feb 9, 20260.060.070.060.070.0718.18%53,500
Feb 6, 20260.060.060.060.060.06-8.33%59,350
Feb 5, 20260.070.070.060.060.06-14.29%52,000
Feb 4, 20260.070.070.070.070.07-2,000
Feb 3, 20260.070.070.070.070.077.69%14,263
Feb 2, 20260.070.070.070.070.07-13.33%79,050
Jan 30, 20260.080.080.080.080.08-1,000
Jan 29, 20260.080.080.080.080.08-31,000
Jan 28, 20260.090.090.070.080.08-16.67%401,000
Jan 27, 20260.090.090.090.090.095.88%1,000
Jan 26, 20260.080.090.080.090.0913.33%53,500
Jan 23, 20260.080.080.080.080.087.14%351,676
Jan 22, 20260.080.080.070.070.07-26,000
Jan 21, 20260.080.080.070.070.07-12.50%200,500
Jan 20, 20260.080.080.080.080.08-1,000
Jan 19, 20260.090.090.070.080.08-130,000
Jan 16, 20260.090.090.080.080.08-35,265
Jan 15, 20260.080.080.080.080.08-5.88%25,000
Jan 14, 20260.080.090.080.090.096.25%92,352
Jan 13, 20260.100.100.080.080.08-15.79%140,000
Jan 12, 20260.100.100.100.100.10-5.00%20,483
Jan 9, 20260.100.100.100.100.10-2,000
Jan 8, 20260.100.100.100.100.105.26%1,000
Jan 7, 20260.100.100.100.100.10-26,262
Jan 6, 20260.100.100.100.100.10-21,600
Jan 5, 20260.110.110.100.100.10-9.52%41,500
Jan 2, 20260.100.110.100.110.11-43,000
Dec 31, 20250.100.110.100.110.1110.53%20,500
Dec 30, 20250.100.100.100.100.10-5.00%225,015
Dec 29, 20250.120.120.100.100.10-13.04%146,000
Dec 24, 20250.120.120.110.120.12-4.17%32,000
Dec 23, 20250.110.130.110.120.124.35%35,200
Dec 22, 20250.110.120.110.120.129.52%43,500
Dec 19, 20250.090.110.090.110.1110.53%56,025
Dec 18, 20250.120.120.090.100.10-13.64%200,000
Dec 17, 20250.110.120.110.110.1110.00%7,500
Dec 16, 20250.100.100.100.100.10-2,000
Dec 15, 20250.120.120.100.100.10-9.09%105,000
Dec 12, 20250.120.120.110.110.11-6,000
Dec 11, 20250.120.120.100.110.11-12.00%99,500
Dec 10, 20250.110.130.110.130.1325.00%41,000
Dec 9, 20250.120.120.090.100.10-13.04%215,000
Dec 8, 20250.150.150.110.120.12-23.33%262,499
Dec 5, 20250.150.150.150.150.153.45%1,000
Dec 4, 20250.160.160.150.150.15-9.38%12,000
Dec 3, 20250.170.170.160.160.16-11.11%12,500
Dec 2, 20250.180.180.180.180.185.88%1,000
Dec 1, 20250.190.190.170.170.17-10.53%4,500
Nov 28, 20250.180.200.160.190.1911.76%21,500
Nov 27, 20250.200.200.170.170.17-15.00%3,500
Nov 26, 20250.200.200.200.200.2014.29%10,000
Nov 25, 20250.160.180.130.180.189.37%82,030
Nov 24, 20250.140.160.140.160.1633.33%10,000
Nov 21, 20250.140.140.110.120.12-7.69%188,771
Nov 20, 20250.160.160.120.130.13-23.53%37,500
Nov 19, 20250.180.180.150.170.17-5.56%109,500
Nov 18, 20250.200.200.170.180.18-5.26%179,971
Nov 17, 20250.280.300.190.190.19-32.14%267,000
Nov 14, 20250.280.280.280.280.28-3.45%62,900
Nov 13, 20250.320.320.190.290.29-3.33%44,500
Nov 12, 20250.300.320.290.300.30-37,100
Nov 11, 20250.360.360.300.300.30-16.67%50,500
Nov 10, 20250.380.390.360.360.36-5.26%22,000
Nov 7, 20250.410.410.350.380.38-5.00%46,750
Nov 6, 20250.440.440.400.400.40-6.98%58,000
Nov 5, 20250.480.500.430.430.43-2.27%150,175
Nov 4, 20250.450.450.440.440.44-2.22%2,000
Nov 3, 20250.500.500.450.450.45-4.26%48,250
Oct 31, 20250.500.500.470.470.47-4.08%20,286
Oct 30, 20250.490.500.470.490.49-2.00%25,286
Oct 29, 20250.500.520.500.500.502.04%17,356
Oct 28, 20250.390.490.390.490.4925.64%228,645
Oct 27, 20250.410.420.390.390.39-4.88%131,500
Oct 24, 20250.470.470.370.410.41-10.87%115,500
Oct 23, 20250.490.490.460.460.46-4.17%12,900
Oct 22, 20250.490.500.480.480.484.35%7,500
Oct 21, 20250.510.510.460.460.46-9.80%49,649
Oct 20, 20250.510.540.470.510.512.00%32,800
Oct 17, 20250.530.550.480.500.50-38,101
Oct 16, 20250.560.560.500.500.50-7.41%21,000
Oct 15, 20250.580.580.520.540.54-6.90%36,500
Oct 14, 20250.590.590.580.580.58-1.69%5,500
Oct 10, 20250.600.600.590.590.59-2,000
Oct 9, 20250.600.600.590.590.59-3,500
Oct 8, 20250.600.600.580.590.59-1.67%82,800
Oct 7, 20250.640.640.590.600.60-6.25%24,600