Skip to main content
Universal Digital Inc. (CSE:LFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Apr 28, 2026

Universal Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-13,000
Apr 27, 20260.070.070.070.070.07-7.14%60,000
Apr 24, 20260.070.070.070.070.07-2,000
Apr 23, 20260.070.070.070.070.077.69%1,000
Apr 22, 20260.070.070.070.070.07-7.14%35,000
Apr 21, 20260.070.070.070.070.07-2,000
Apr 20, 20260.070.070.070.070.077.69%69,000
Apr 17, 20260.080.080.070.070.07-13.33%167,000
Apr 16, 20260.070.080.070.080.087.14%43,000
Apr 15, 20260.070.070.070.070.07-25,714
Apr 14, 20260.070.070.070.070.0716.67%50,000
Apr 13, 20260.070.070.060.060.06-7.69%113,990
Apr 10, 20260.070.070.070.070.07-10,000
Apr 9, 20260.080.080.070.070.07-13.33%101,000
Apr 8, 20260.080.080.080.080.087.14%23,000
Apr 7, 20260.080.080.070.070.07-12,000
Apr 6, 20260.080.080.070.070.07-6.67%51,038
Apr 2, 20260.080.080.070.080.08-6.25%15,000
Apr 1, 20260.080.080.080.080.086.67%1,000
Mar 31, 20260.090.090.070.080.08-11.76%121,000
Mar 30, 20260.090.090.090.090.09-6,000
Mar 27, 20260.100.100.090.090.09-10.53%57,500
Mar 26, 20260.100.100.100.100.10-5.00%1,000
Mar 25, 20260.100.100.100.100.105.26%1,000
Mar 24, 20260.100.100.100.100.105.56%1,700
Mar 20, 20260.090.090.090.090.09-74,000
Mar 19, 20260.110.110.090.090.09-18.18%147,000
Mar 18, 20260.120.120.110.110.11-4.35%34,000
Mar 17, 20260.120.120.120.120.12-11,000
Mar 16, 20260.110.120.110.120.1215.00%23,400
Mar 13, 20260.100.100.100.100.105.26%6,000
Mar 12, 20260.100.100.100.100.10-157,000
Mar 11, 20260.100.100.100.100.10-10,000
Mar 10, 20260.100.100.100.100.10-5.00%12,000
Mar 9, 20260.110.110.090.100.10-16.67%111,000
Mar 6, 20260.130.130.120.120.12-144,800
Mar 5, 20260.140.150.120.120.12-256,232
Mar 4, 20260.100.130.100.120.1233.33%286,643
Mar 3, 20260.090.100.090.090.09-124,350
Mar 2, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-31,000
Feb 26, 20260.090.090.090.090.09-15,000
Feb 25, 20260.080.090.080.090.0912.50%133,122
Feb 24, 20260.070.080.070.080.0823.08%316,000
Feb 23, 20260.070.070.070.070.078.33%42,691
Feb 18, 20260.060.060.060.060.06-50,328
Feb 13, 20260.060.070.060.060.06-7.69%404,750
Feb 12, 20260.070.070.070.070.07-87,750
Feb 11, 20260.070.070.070.070.07-25,000
Feb 10, 20260.070.070.070.070.07-24,283
Feb 9, 20260.060.070.060.070.0718.18%53,500
Feb 6, 20260.060.060.060.060.06-8.33%59,350
Feb 5, 20260.070.070.060.060.06-14.29%52,000
Feb 4, 20260.070.070.070.070.07-2,000
Feb 3, 20260.070.070.070.070.077.69%14,263
Feb 2, 20260.070.070.070.070.07-13.33%79,050
Jan 30, 20260.080.080.080.080.08-1,000
Jan 29, 20260.080.080.080.080.08-31,000
Jan 28, 20260.090.090.070.080.08-16.67%401,000
Jan 27, 20260.090.090.090.090.095.88%1,000
Jan 26, 20260.080.090.080.090.0913.33%53,500
Jan 23, 20260.080.080.080.080.087.14%351,676
Jan 22, 20260.080.080.070.070.07-26,000
Jan 21, 20260.080.080.070.070.07-12.50%200,500
Jan 20, 20260.080.080.080.080.08-1,000
Jan 19, 20260.090.090.070.080.08-130,000
Jan 16, 20260.090.090.080.080.08-35,265
Jan 15, 20260.080.080.080.080.08-5.88%25,000
Jan 14, 20260.080.090.080.090.096.25%92,352
Jan 13, 20260.100.100.080.080.08-15.79%140,000
Jan 12, 20260.100.100.100.100.10-5.00%20,483
Jan 9, 20260.100.100.100.100.10-2,000
Jan 8, 20260.100.100.100.100.105.26%1,000
Jan 7, 20260.100.100.100.100.10-26,262
Jan 6, 20260.100.100.100.100.10-21,600
Jan 5, 20260.110.110.100.100.10-9.52%41,500
Jan 2, 20260.100.110.100.110.11-43,000
Dec 31, 20250.100.110.100.110.1110.53%20,500
Dec 30, 20250.100.100.100.100.10-5.00%225,015
Dec 29, 20250.120.120.100.100.10-13.04%146,000
Dec 24, 20250.120.120.110.120.12-4.17%32,000
Dec 23, 20250.110.130.110.120.124.35%35,200
Dec 22, 20250.110.120.110.120.129.52%43,500
Dec 19, 20250.090.110.090.110.1110.53%56,025
Dec 18, 20250.120.120.090.100.10-13.64%200,000
Dec 17, 20250.110.120.110.110.1110.00%7,500
Dec 16, 20250.100.100.100.100.10-2,000
Dec 15, 20250.120.120.100.100.10-9.09%105,000
Dec 12, 20250.120.120.110.110.11-6,000
Dec 11, 20250.120.120.100.110.11-12.00%99,500
Dec 10, 20250.110.130.110.130.1325.00%41,000
Dec 9, 20250.120.120.090.100.10-13.04%215,000
Dec 8, 20250.150.150.110.120.12-23.33%262,499
Dec 5, 20250.150.150.150.150.153.45%1,000
Dec 4, 20250.160.160.150.150.15-9.38%12,000
Dec 3, 20250.170.170.160.160.16-11.11%12,500
Dec 2, 20250.180.180.180.180.185.88%1,000
Dec 1, 20250.190.190.170.170.17-10.53%4,500
Nov 28, 20250.180.200.160.190.1911.76%21,500
Nov 27, 20250.200.200.170.170.17-15.00%3,500