Skip to main content
LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.560
-0.020 (-3.45%)
Mar 9, 2026, 2:04 PM EST

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.560.560.490.53--8.62%198,481
Mar 6, 20260.580.590.560.580.58-86,204
Mar 5, 20260.610.610.560.580.58-7.94%233,890
Mar 4, 20260.630.630.580.630.63-367,611
Mar 3, 20260.640.640.600.630.63-5.97%252,030
Mar 2, 20260.660.670.650.670.67-1.47%113,827
Feb 27, 20260.660.680.660.680.681.49%347,170
Feb 26, 20260.660.670.650.670.671.52%164,376
Feb 25, 20260.670.680.660.660.66-1.49%181,368
Feb 24, 20260.660.670.640.670.67-199,801
Feb 23, 20260.650.670.640.670.674.69%180,871
Feb 20, 20260.670.670.610.640.64-3.03%171,971
Feb 19, 20260.670.670.640.660.66-1.49%72,559
Feb 18, 20260.620.700.620.670.679.84%313,950
Feb 17, 20260.610.640.600.610.61-6.15%299,946
Feb 13, 20260.650.660.600.650.65-376,895
Feb 12, 20260.750.750.600.650.65-9.72%585,864
Feb 11, 20260.750.770.720.720.72-6.49%178,562
Feb 10, 20260.790.790.740.770.77-1.28%157,540
Feb 9, 20260.760.790.740.780.781.30%249,327
Feb 6, 20260.740.780.700.770.778.45%573,593
Feb 5, 20260.740.740.670.710.71-6.58%340,920
Feb 4, 20260.720.800.720.760.7615.15%1,221,354
Feb 3, 20260.640.680.640.660.664.76%534,668
Feb 2, 20260.630.680.610.630.63-5.97%380,662
Jan 30, 20260.710.710.610.670.67-6.94%713,505
Jan 29, 20260.770.770.640.720.72-4.00%1,093,612
Jan 28, 20260.660.840.640.750.7527.12%2,379,834
Jan 27, 20260.630.640.560.590.59-3.28%339,437
Jan 26, 20260.520.690.520.610.6127.08%1,571,760
Jan 23, 20260.440.490.440.480.4811.63%646,196
Jan 22, 20260.420.430.420.430.432.38%820,423
Jan 21, 20260.420.420.420.420.42-920,999
Jan 20, 20260.400.430.390.420.426.33%618,438
Jan 19, 20260.410.410.390.400.40-2.47%736,049
Jan 16, 20260.400.420.390.410.41-2.41%732,804
Jan 15, 20260.430.430.420.420.42-2.35%206,435
Jan 14, 20260.430.430.420.430.431.19%469,460
Jan 13, 20260.460.460.420.420.42-6.67%858,281
Jan 12, 20260.470.470.450.450.45-1.10%172,413
Jan 9, 20260.460.470.450.460.461.11%234,517
Jan 8, 20260.440.450.430.450.454.65%119,724
Jan 7, 20260.430.460.420.430.43-5.49%523,285
Jan 6, 20260.460.460.450.460.46-1.09%441,419
Jan 5, 20260.450.460.450.460.464.55%362,963
Jan 2, 20260.460.460.400.440.44-2.22%578,052
Dec 31, 20250.480.480.440.450.45-6.25%816,537
Dec 30, 20250.510.530.470.480.48-2.04%576,633
Dec 29, 20250.500.510.490.490.49-1.01%251,840
Dec 24, 20250.490.500.490.500.501.02%28,640
Dec 23, 20250.500.500.490.490.49-109,394
Dec 22, 20250.500.500.490.490.49-2.00%222,588
Dec 19, 20250.500.500.460.500.502.04%204,350
Dec 18, 20250.520.520.480.490.49-2.00%229,835
Dec 17, 20250.540.540.490.500.50-5.66%362,447
Dec 16, 20250.550.550.510.530.53-10.17%300,093
Dec 15, 20250.580.600.560.590.593.51%194,363
Dec 12, 20250.550.580.550.570.571.79%134,899
Dec 11, 20250.580.580.560.560.56-70,882
Dec 10, 20250.550.560.550.560.563.70%10,004
Dec 9, 20250.590.590.540.540.54-5.26%197,525
Dec 8, 20250.560.570.550.570.571.79%57,083
Dec 5, 20250.570.570.560.560.56-3.45%168,275
Dec 4, 20250.580.580.560.580.58-94,907
Dec 3, 20250.560.580.560.580.581.75%16,521
Dec 2, 20250.580.580.560.570.57-1.72%138,377
Dec 1, 20250.610.610.570.580.58-1.69%132,414
Nov 28, 20250.560.600.560.590.591.72%93,346
Nov 27, 20250.570.580.550.580.581.75%32,681
Nov 26, 20250.580.580.560.570.57-1.72%45,001
Nov 25, 20250.560.580.560.580.58-8,091
Nov 24, 20250.620.620.580.580.58-4.92%29,780
Nov 21, 20250.580.610.560.610.611.67%40,647
Nov 20, 20250.590.600.580.600.603.45%22,415
Nov 19, 20250.600.600.580.580.58-1.69%61,700
Nov 18, 20250.600.600.580.590.59-1.67%25,100
Nov 17, 20250.610.620.600.600.60-1.64%57,745
Nov 14, 20250.620.620.610.610.61-1.61%33,300
Nov 13, 20250.630.650.600.620.62-4.62%129,173
Nov 12, 20250.630.670.630.650.653.17%120,795
Nov 11, 20250.650.650.610.630.631.61%18,050
Nov 10, 20250.640.660.620.620.62-54,839
Nov 7, 20250.620.640.600.620.62-155,226
Nov 6, 20250.640.640.610.620.62-1.59%76,365
Nov 5, 20250.610.630.580.630.635.00%60,603
Nov 4, 20250.640.650.590.600.60-7.69%125,103
Nov 3, 20250.650.660.580.650.6516.07%433,282
Oct 31, 20250.640.640.550.560.561.82%395,140
Oct 30, 20250.550.560.530.550.553.77%219,440
Oct 29, 20250.540.560.530.530.53-5.36%107,192
Oct 28, 20250.510.560.480.560.565.66%266,306
Oct 27, 20250.600.640.520.530.53-8.62%220,674
Oct 24, 20250.580.590.570.580.58-1.69%43,250
Oct 23, 20250.560.610.560.590.593.51%90,309
Oct 22, 20250.600.600.550.570.57-3.39%54,100
Oct 21, 20250.580.610.570.590.59-3.28%60,385
Oct 20, 20250.650.660.590.610.61-3.17%126,233
Oct 17, 20250.690.690.590.630.63-7.35%143,014
Oct 16, 20250.680.700.610.680.686.25%241,800
Oct 15, 20250.700.700.630.640.64-1.54%292,741