Skip to main content
LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.560
-0.020 (-3.45%)
At close: Dec 5, 2025

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.570.560.560.56-3.45%168,275
Dec 4, 20250.580.580.560.580.58-94,907
Dec 3, 20250.560.580.560.580.581.75%16,521
Dec 2, 20250.580.580.560.570.57-1.72%138,377
Dec 1, 20250.610.610.570.580.58-1.69%132,414
Nov 28, 20250.560.600.560.590.591.72%93,346
Nov 27, 20250.570.580.550.580.581.75%32,681
Nov 26, 20250.580.580.560.570.57-1.72%45,001
Nov 25, 20250.560.580.560.580.58-8,091
Nov 24, 20250.620.620.580.580.58-4.92%29,780
Nov 21, 20250.580.610.560.610.611.67%40,647
Nov 20, 20250.590.600.580.600.603.45%22,415
Nov 19, 20250.600.600.580.580.58-1.69%61,700
Nov 18, 20250.600.600.580.590.59-1.67%25,100
Nov 17, 20250.610.620.600.600.60-1.64%57,745
Nov 14, 20250.620.620.610.610.61-1.61%33,300
Nov 13, 20250.630.650.600.620.62-4.62%129,173
Nov 12, 20250.630.670.630.650.653.17%120,795
Nov 11, 20250.650.650.610.630.631.61%18,050
Nov 10, 20250.640.660.620.620.62-54,839
Nov 7, 20250.620.640.600.620.62-155,226
Nov 6, 20250.640.640.610.620.62-1.59%76,365
Nov 5, 20250.610.630.580.630.635.00%60,603
Nov 4, 20250.640.650.590.600.60-7.69%125,103
Nov 3, 20250.650.660.580.650.6516.07%433,282
Oct 31, 20250.640.640.550.560.561.82%395,140
Oct 30, 20250.550.560.530.550.553.77%219,440
Oct 29, 20250.540.560.530.530.53-5.36%107,192
Oct 28, 20250.510.560.480.560.565.66%266,306
Oct 27, 20250.600.640.520.530.53-8.62%220,674
Oct 24, 20250.580.590.570.580.58-1.69%43,250
Oct 23, 20250.560.610.560.590.593.51%90,309
Oct 22, 20250.600.600.550.570.57-3.39%54,100
Oct 21, 20250.580.610.570.590.59-3.28%60,385
Oct 20, 20250.650.660.590.610.61-3.17%126,233
Oct 17, 20250.690.690.590.630.63-7.35%143,014
Oct 16, 20250.680.700.610.680.686.25%241,800
Oct 15, 20250.700.700.630.640.64-1.54%292,741
Oct 14, 20250.770.770.650.650.65-1.52%554,771
Oct 10, 20250.650.710.640.660.663.13%469,367
Oct 9, 20250.640.640.580.640.64-1.54%339,362
Oct 8, 20250.630.650.620.650.653.17%152,153
Oct 7, 20250.650.650.610.630.63-3.08%169,030
Oct 6, 20250.660.660.600.650.651.56%431,787
Oct 3, 20250.610.650.600.640.644.92%269,731
Oct 2, 20250.650.660.590.610.61-6.15%373,871
Oct 1, 20250.610.650.580.650.6512.07%372,929
Sep 30, 20250.560.600.540.580.583.57%482,415
Sep 29, 20250.570.590.560.560.561.82%141,255
Sep 26, 20250.540.560.520.550.551.85%156,210
Sep 25, 20250.540.540.510.540.541.89%108,402
Sep 24, 20250.510.540.510.530.533.92%573,472
Sep 23, 20250.500.530.480.510.513.03%488,368
Sep 22, 20250.450.510.440.500.5011.24%360,073
Sep 19, 20250.450.460.430.450.45-3.26%63,190
Sep 18, 20250.460.460.450.460.46-2.13%35,645
Sep 17, 20250.480.480.460.470.47-2.08%10,000
Sep 16, 20250.480.490.440.480.482.13%209,902
Sep 15, 20250.450.470.450.470.474.44%83,885
Sep 12, 20250.470.470.450.450.45-2.17%234,796
Sep 11, 20250.500.500.450.460.46-8.00%187,920
Sep 10, 20250.500.500.500.500.501.01%95,400
Sep 9, 20250.540.540.500.500.50-10.00%281,220
Sep 8, 20250.540.560.530.550.553.77%161,870
Sep 5, 20250.550.550.520.530.53-90,300
Sep 4, 20250.540.550.530.530.53-3.64%37,634
Sep 3, 20250.560.560.520.550.55-69,405
Sep 2, 20250.550.570.550.550.553.77%79,700
Aug 29, 20250.520.560.520.530.531.92%56,000
Aug 28, 20250.540.570.520.520.52-1.89%73,408
Aug 27, 20250.550.550.520.530.53-119,680
Aug 26, 20250.580.580.530.530.53-5.36%174,966
Aug 25, 20250.580.620.560.560.56-3.45%245,132
Aug 22, 20250.570.580.550.580.589.43%144,585
Aug 21, 20250.530.540.520.530.531.92%47,931
Aug 20, 20250.530.550.510.520.52-1.89%108,750
Aug 19, 20250.530.540.510.530.53-112,775
Aug 18, 20250.640.640.530.530.53-18.46%308,619
Aug 15, 20250.600.650.590.650.6510.17%146,372
Aug 14, 20250.620.620.580.590.593.51%86,783
Aug 13, 20250.640.640.570.570.57-6.56%61,709
Aug 12, 20250.620.630.590.610.611.67%79,176
Aug 11, 20250.570.600.560.600.605.26%93,421
Aug 8, 20250.590.590.560.570.57-1.72%42,440
Aug 7, 20250.620.620.530.580.58-3.33%334,055
Aug 6, 20250.570.610.570.600.60-1.64%96,503
Aug 5, 20250.570.640.570.610.6110.91%387,267
Aug 1, 20250.560.570.550.550.55-85,916
Jul 31, 20250.520.570.500.550.5511.11%83,400
Jul 30, 20250.480.550.480.500.503.13%81,700
Jul 29, 20250.560.560.480.480.48-9.43%110,302
Jul 28, 20250.540.540.500.530.53-1.85%133,408
Jul 25, 20250.540.560.530.540.54-78,430
Jul 24, 20250.530.560.530.540.54-36,450
Jul 23, 20250.530.600.510.540.54-208,050
Jul 22, 20250.590.610.530.540.54-6.90%116,680
Jul 21, 20250.500.590.490.580.5818.37%229,338
Jul 18, 20250.480.520.480.490.498.89%185,430
Jul 17, 20250.480.480.420.450.45-6.25%129,419
Jul 16, 20250.590.590.450.480.48-20.00%323,895