Skip to main content
LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
-0.010 (-1.64%)
Apr 28, 2026, 3:58 PM EST

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.620.620.600.600.60-1.64%62,484
Apr 27, 20260.630.630.590.610.611.67%88,856
Apr 24, 20260.640.640.600.600.60-1.64%239,712
Apr 23, 20260.650.650.610.610.61-6.15%149,836
Apr 22, 20260.660.690.640.650.653.17%264,214
Apr 21, 20260.660.680.630.630.631.61%314,156
Apr 20, 20260.680.680.610.620.62-3.13%307,255
Apr 17, 20260.620.670.620.640.646.67%344,451
Apr 16, 20260.610.610.580.600.60-99,557
Apr 15, 20260.570.650.560.600.605.26%481,267
Apr 14, 20260.540.570.530.570.575.56%121,209
Apr 13, 20260.520.540.500.540.545.88%212,995
Apr 10, 20260.530.530.510.510.51-3.77%23,200
Apr 9, 20260.520.530.510.530.53-47,868
Apr 8, 20260.550.560.530.530.533.92%102,031
Apr 7, 20260.550.550.510.510.51-5.56%36,577
Apr 6, 20260.560.560.520.540.54-1.82%39,744
Apr 2, 20260.540.550.530.550.55-58,748
Apr 1, 20260.550.550.530.550.55-124,993
Mar 31, 20260.510.550.510.550.557.84%70,615
Mar 30, 20260.600.600.510.510.51-3.77%25,647
Mar 27, 20260.500.530.480.530.536.00%60,790
Mar 26, 20260.500.520.500.500.50-3.85%22,584
Mar 25, 20260.570.570.500.520.52-1.89%163,759
Mar 24, 20260.500.530.460.530.539.28%196,967
Mar 23, 20260.470.500.460.490.496.59%224,517
Mar 20, 20260.500.510.460.460.46-3.19%84,162
Mar 19, 20260.500.520.470.470.47-9.62%317,708
Mar 18, 20260.540.540.510.520.52-7.14%111,300
Mar 17, 20260.570.570.540.560.561.82%34,454
Mar 16, 20260.550.550.510.550.553.77%88,000
Mar 13, 20260.550.560.530.530.53-3.64%127,719
Mar 12, 20260.560.560.540.550.55-1.79%42,969
Mar 11, 20260.590.590.540.560.56-3.45%96,375
Mar 10, 20260.580.600.580.580.581.75%164,030
Mar 9, 20260.560.580.480.570.57-1.72%471,746
Mar 6, 20260.580.590.560.580.58-86,204
Mar 5, 20260.610.610.560.580.58-7.94%233,890
Mar 4, 20260.630.630.580.630.63-367,611
Mar 3, 20260.640.640.600.630.63-5.97%252,030
Mar 2, 20260.660.670.650.670.67-1.47%113,827
Feb 27, 20260.660.680.660.680.681.49%347,170
Feb 26, 20260.660.670.650.670.671.52%164,376
Feb 25, 20260.670.680.660.660.66-1.49%181,368
Feb 24, 20260.660.670.640.670.67-199,801
Feb 23, 20260.650.670.640.670.674.69%180,871
Feb 20, 20260.670.670.610.640.64-3.03%171,971
Feb 19, 20260.670.670.640.660.66-1.49%72,559
Feb 18, 20260.620.700.620.670.679.84%313,950
Feb 17, 20260.610.640.600.610.61-6.15%299,946
Feb 13, 20260.650.660.600.650.65-376,895
Feb 12, 20260.750.750.600.650.65-9.72%585,864
Feb 11, 20260.750.770.720.720.72-6.49%178,562
Feb 10, 20260.790.790.740.770.77-1.28%157,540
Feb 9, 20260.760.790.740.780.781.30%249,327
Feb 6, 20260.740.780.700.770.778.45%573,593
Feb 5, 20260.740.740.670.710.71-6.58%340,920
Feb 4, 20260.720.800.720.760.7615.15%1,221,354
Feb 3, 20260.640.680.640.660.664.76%534,668
Feb 2, 20260.630.680.610.630.63-5.97%380,662
Jan 30, 20260.710.710.610.670.67-6.94%713,505
Jan 29, 20260.770.770.640.720.72-4.00%1,093,612
Jan 28, 20260.660.840.640.750.7527.12%2,379,834
Jan 27, 20260.630.640.560.590.59-3.28%339,437
Jan 26, 20260.520.690.520.610.6127.08%1,571,760
Jan 23, 20260.440.490.440.480.4811.63%646,196
Jan 22, 20260.420.430.420.430.432.38%820,423
Jan 21, 20260.420.420.420.420.42-920,999
Jan 20, 20260.400.430.390.420.426.33%618,438
Jan 19, 20260.410.410.390.400.40-2.47%736,049
Jan 16, 20260.400.420.390.410.41-2.41%732,804
Jan 15, 20260.430.430.420.420.42-2.35%206,435
Jan 14, 20260.430.430.420.430.431.19%469,460
Jan 13, 20260.460.460.420.420.42-6.67%858,281
Jan 12, 20260.470.470.450.450.45-1.10%172,413
Jan 9, 20260.460.470.450.460.461.11%234,517
Jan 8, 20260.440.450.430.450.454.65%119,724
Jan 7, 20260.430.460.420.430.43-5.49%523,285
Jan 6, 20260.460.460.450.460.46-1.09%441,419
Jan 5, 20260.450.460.450.460.464.55%362,963
Jan 2, 20260.460.460.400.440.44-2.22%578,052
Dec 31, 20250.480.480.440.450.45-6.25%816,537
Dec 30, 20250.510.530.470.480.48-2.04%576,633
Dec 29, 20250.500.510.490.490.49-1.01%251,840
Dec 24, 20250.490.500.490.500.501.02%28,640
Dec 23, 20250.500.500.490.490.49-109,394
Dec 22, 20250.500.500.490.490.49-2.00%222,588
Dec 19, 20250.500.500.460.500.502.04%204,350
Dec 18, 20250.520.520.480.490.49-2.00%229,835
Dec 17, 20250.540.540.490.500.50-5.66%362,447
Dec 16, 20250.550.550.510.530.53-10.17%300,093
Dec 15, 20250.580.600.560.590.593.51%194,363
Dec 12, 20250.550.580.550.570.571.79%134,899
Dec 11, 20250.580.580.560.560.56-70,882
Dec 10, 20250.550.560.550.560.563.70%10,004
Dec 9, 20250.590.590.540.540.54-5.26%197,525
Dec 8, 20250.560.570.550.570.571.79%57,083
Dec 5, 20250.570.570.560.560.56-3.45%168,275
Dec 4, 20250.580.580.560.580.58-94,907
Dec 3, 20250.560.580.560.580.581.75%16,521