Skip to main content
Libra Energy Materials Inc. (CSE:LIBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.010 (6.25%)
At close: Dec 4, 2025

Libra Energy Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.170.170.170.170.176.25%14,664
Dec 3, 20250.170.170.150.160.16-237,035
Dec 2, 20250.160.160.160.160.16-2,757
Dec 1, 20250.160.160.150.160.16-5.88%53,634
Nov 28, 20250.170.170.170.170.17-1,000
Nov 27, 20250.180.180.170.170.176.25%158,417
Nov 26, 20250.180.180.160.160.16-11.11%65,048
Nov 25, 20250.170.180.170.180.185.88%3,000
Nov 24, 20250.170.170.170.170.173.03%3,000
Nov 21, 20250.170.180.170.170.17-10.81%60,521
Nov 20, 20250.170.200.170.190.1912.12%108,883
Nov 19, 20250.160.180.160.170.1710.00%56,000
Nov 18, 20250.150.160.150.150.153.45%166,000
Nov 17, 20250.170.170.150.150.15-3.33%129,500
Nov 13, 20250.160.160.150.150.15-9.09%76,581
Nov 12, 20250.180.180.170.170.17-10.81%12,500
Nov 11, 20250.190.190.190.190.1912.12%550
Nov 10, 20250.170.170.170.170.17-2.94%21,539
Nov 6, 20250.180.180.170.170.17-8.11%3,700
Nov 5, 20250.190.190.190.190.1923.33%500
Nov 4, 20250.180.180.150.150.15-6.25%31,626
Nov 3, 20250.180.180.160.160.16-3.03%4,120
Oct 31, 20250.160.170.160.170.17-25,217
Oct 30, 20250.180.190.170.170.176.45%6,627
Oct 29, 20250.160.160.150.160.16-175,000
Oct 28, 20250.160.160.160.160.163.33%1,000
Oct 27, 20250.150.160.150.150.15-3.23%42,122
Oct 24, 20250.180.180.160.160.16-3.13%5,510
Oct 23, 20250.170.170.150.160.16-5.88%14,118
Oct 22, 20250.180.180.170.170.17-5.56%31,661
Oct 21, 20250.180.180.180.180.18-5,062
Oct 20, 20250.180.180.180.180.185.88%7,500
Oct 17, 20250.180.180.170.170.17-5.56%10,500
Oct 16, 20250.180.190.180.180.182.86%53,500
Oct 15, 20250.180.180.180.180.18-1,000
Oct 14, 20250.190.190.180.180.18-2.78%58,830
Oct 10, 20250.190.190.180.180.18-2.70%2,225
Oct 9, 20250.180.190.180.190.19-6,761
Oct 8, 20250.190.190.190.190.192.78%2,000
Oct 7, 20250.190.190.170.180.1812.50%8,635
Oct 6, 20250.190.190.160.160.16-15.79%44,132
Oct 3, 20250.190.190.190.190.192.70%10,678
Oct 2, 20250.190.190.180.190.19-2.63%18,782
Oct 1, 20250.210.210.190.190.19-5.00%31,000
Sep 30, 20250.220.220.200.200.20-4.76%36,776
Sep 29, 20250.220.220.200.210.2110.53%25,000
Sep 26, 20250.220.220.190.190.19-5.00%31,245
Sep 25, 20250.210.210.190.200.20-4.76%20,497
Sep 24, 20250.210.210.190.210.2110.53%3,809
Sep 23, 20250.220.220.190.190.19-5.00%72,671
Sep 22, 20250.250.250.190.200.20-16.67%86,094
Sep 19, 20250.240.240.240.240.249.09%3,000
Sep 18, 20250.220.220.200.220.22-33,000
Sep 17, 20250.200.220.160.220.2210.00%176,583
Sep 16, 20250.200.200.190.200.2017.65%88,500
Sep 15, 20250.180.210.170.170.17-25,449
Sep 12, 20250.200.200.160.170.17-15.00%93,000
Sep 11, 20250.220.220.180.200.20-34,000
Sep 10, 20250.220.220.200.200.20-9.09%23,662
Sep 9, 20250.220.220.220.220.2215.79%500
Sep 8, 20250.220.220.190.190.19-7.32%7,820
Sep 5, 20250.210.210.190.210.21-4.65%49,114
Sep 4, 20250.230.230.220.220.22-6.52%26,000
Sep 3, 20250.230.230.220.230.234.55%42,817
Sep 2, 20250.230.240.220.220.22-2.22%23,500
Aug 29, 20250.220.230.210.230.23-2.17%137,302
Aug 28, 20250.240.240.230.230.23-4.17%25,000
Aug 27, 20250.260.260.220.240.242.13%113,621
Aug 26, 20250.240.260.230.240.24-2.08%89,954
Aug 25, 20250.250.250.230.240.24-5.88%64,525
Aug 22, 20250.240.260.240.260.262.00%83,666
Aug 21, 20250.240.250.210.250.2513.64%127,549
Aug 20, 20250.240.240.210.220.222.33%79,278
Aug 19, 20250.220.250.220.220.22-2.27%113,000
Aug 18, 20250.220.250.220.220.22-6.38%67,631
Aug 15, 20250.250.280.220.240.242.17%238,306
Aug 14, 20250.200.300.200.230.2335.29%169,531
Aug 13, 20250.150.200.150.170.1717.24%59,500
Aug 12, 20250.160.160.150.150.15-3.33%123,990
Aug 11, 20250.150.180.150.150.15-69,500
Aug 8, 20250.140.150.140.150.15-18,265
Aug 7, 20250.140.150.130.150.1515.38%26,223
Aug 6, 20250.130.130.130.130.13-24,005
Aug 5, 20250.140.140.130.130.13-10.34%20,587
Aug 1, 20250.140.150.140.150.1511.54%55,333
Jul 31, 20250.140.140.130.130.13-7.14%33,527
Jul 30, 20250.140.140.140.140.147.69%107,400
Jul 29, 20250.140.140.130.130.13-7.14%27,808
Jul 28, 20250.130.140.120.140.147.69%88,572
Jul 25, 20250.130.130.130.130.1318.18%78,955
Jul 24, 20250.120.120.110.110.11-18.52%17,501
Jul 23, 20250.120.140.120.140.1442.11%55,524
Jul 22, 20250.130.130.090.100.10-13.64%79,987
Jul 21, 20250.140.140.070.110.11-15.38%169,000
Jul 18, 20250.140.140.130.130.13-3.70%53,462
Jul 17, 20250.140.140.130.140.14-3.57%151,539
Jul 16, 20250.140.170.120.140.14-218,626
Jul 15, 20250.160.200.120.140.147.69%112,449
Jul 14, 20250.350.350.110.130.13-62.86%67,588