Skip to main content
Libra Energy Materials Inc. (CSE:LIBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
At close: Mar 4, 2026

Libra Energy Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.200.210.200.200.20-21,500
Mar 3, 20260.240.240.200.200.20-13.04%141,580
Mar 2, 20260.240.250.230.230.23-4.17%85,474
Feb 27, 20260.240.240.230.240.244.35%61,824
Feb 26, 20260.220.240.220.230.2315.00%172,591
Feb 25, 20260.200.220.200.200.205.26%117,677
Feb 24, 20260.200.200.190.190.19-5.00%51,897
Feb 23, 20260.210.210.200.200.202.56%21,292
Feb 20, 20260.200.200.200.200.202.63%4,773
Feb 19, 20260.220.220.190.190.198.57%3,500
Feb 18, 20260.210.220.180.180.18-16.67%42,021
Feb 17, 20260.210.210.210.210.21-2.33%14,019
Feb 13, 20260.190.220.190.220.2219.44%47,294
Feb 12, 20260.220.220.180.180.18-10.00%70,001
Feb 11, 20260.220.220.200.200.20-26,191
Feb 10, 20260.220.220.200.200.20-9.09%20,860
Feb 9, 20260.220.220.220.220.2212.82%11,501
Feb 6, 20260.200.200.200.200.20-2.50%12,498
Feb 5, 20260.220.220.200.200.20-9.09%51,744
Feb 4, 20260.210.220.210.220.224.76%46,845
Feb 3, 20260.200.230.190.210.2113.51%92,622
Feb 2, 20260.180.200.180.190.192.78%38,025
Jan 30, 20260.200.200.180.180.18-14.29%115,666
Jan 29, 20260.210.270.210.210.21-102,042
Jan 28, 20260.270.270.200.210.21-10.64%126,777
Jan 27, 20260.270.270.240.240.24-12.96%100,261
Jan 26, 20260.280.280.250.270.27-295,513
Jan 23, 20260.270.270.250.270.278.00%89,008
Jan 22, 20260.230.290.230.250.2513.64%489,192
Jan 21, 20260.220.250.210.220.2210.00%242,350
Jan 20, 20260.250.260.190.200.20-16.67%160,306
Jan 19, 20260.180.450.180.240.2433.33%1,083,966
Jan 16, 20260.180.180.180.180.185.88%1,105
Jan 15, 20260.180.180.170.170.17-2.86%134,089
Jan 14, 20260.180.180.180.180.18-42,000
Jan 13, 20260.180.180.180.180.189.37%1,000
Jan 12, 20260.170.170.160.160.16-3.03%17,999
Jan 9, 20260.170.170.160.170.17-28,012
Jan 8, 20260.170.170.170.170.17-54,500
Jan 7, 20260.170.170.160.170.17-5.71%345,500
Jan 6, 20260.180.180.180.180.18-1,300
Jan 5, 20260.190.190.170.180.186.06%9,500
Jan 2, 20260.170.170.170.170.17-54,000
Dec 30, 20250.170.170.170.170.173.13%500
Dec 29, 20250.170.170.160.160.16-5.88%22,500
Dec 24, 20250.170.170.170.170.17-2,000
Dec 23, 20250.170.170.170.170.176.25%3,000
Dec 22, 20250.160.160.160.160.16-36,168
Dec 19, 20250.160.160.160.160.16-1,000
Dec 18, 20250.160.160.160.160.16-11,000
Dec 17, 20250.160.160.160.160.1610.34%1,043
Dec 16, 20250.150.150.140.150.15-3.33%69,913
Dec 15, 20250.160.160.150.150.15-3.23%65,060
Dec 11, 20250.160.160.150.160.16-59,939
Dec 10, 20250.160.160.150.160.16-3.13%62,500
Dec 9, 20250.160.160.160.160.16-8,500
Dec 8, 20250.160.160.160.160.16-3.03%152,000
Dec 5, 20250.160.170.160.170.17-2.94%16,553
Dec 4, 20250.170.170.170.170.176.25%14,664
Dec 3, 20250.170.170.150.160.16-237,035
Dec 2, 20250.160.160.160.160.16-2,757
Dec 1, 20250.160.160.150.160.16-5.88%53,634
Nov 28, 20250.170.170.170.170.17-1,000
Nov 27, 20250.180.180.170.170.176.25%158,417
Nov 26, 20250.180.180.160.160.16-11.11%65,048
Nov 25, 20250.170.180.170.180.185.88%3,000
Nov 24, 20250.170.170.170.170.173.03%3,000
Nov 21, 20250.170.180.170.170.17-10.81%60,521
Nov 20, 20250.170.200.170.190.1912.12%108,883
Nov 19, 20250.160.180.160.170.1710.00%56,000
Nov 18, 20250.150.160.150.150.153.45%166,000
Nov 17, 20250.170.170.150.150.15-3.33%129,500
Nov 13, 20250.160.160.150.150.15-9.09%76,581
Nov 12, 20250.180.180.170.170.17-10.81%12,500
Nov 11, 20250.190.190.190.190.1912.12%550
Nov 10, 20250.170.170.170.170.17-2.94%21,539
Nov 6, 20250.180.180.170.170.17-8.11%3,700
Nov 5, 20250.190.190.190.190.1923.33%500
Nov 4, 20250.180.180.150.150.15-6.25%31,626
Nov 3, 20250.180.180.160.160.16-3.03%4,120
Oct 31, 20250.160.170.160.170.17-25,217
Oct 30, 20250.180.190.170.170.176.45%6,627
Oct 29, 20250.160.160.150.160.16-175,000
Oct 28, 20250.160.160.160.160.163.33%1,000
Oct 27, 20250.150.160.150.150.15-3.23%42,122
Oct 24, 20250.180.180.160.160.16-3.13%5,510
Oct 23, 20250.170.170.150.160.16-5.88%14,118
Oct 22, 20250.180.180.170.170.17-5.56%31,661
Oct 21, 20250.180.180.180.180.18-5,062
Oct 20, 20250.180.180.180.180.185.88%7,500
Oct 17, 20250.180.180.170.170.17-5.56%10,500
Oct 16, 20250.180.190.180.180.182.86%53,500
Oct 15, 20250.180.180.180.180.18-1,000
Oct 14, 20250.190.190.180.180.18-2.78%58,830
Oct 10, 20250.190.190.180.180.18-2.70%2,225
Oct 9, 20250.180.190.180.190.19-6,761
Oct 8, 20250.190.190.190.190.192.78%2,000
Oct 7, 20250.190.190.170.180.1812.50%8,635
Oct 6, 20250.190.190.160.160.16-15.79%44,132
Oct 3, 20250.190.190.190.190.192.70%10,678