Skip to main content
Libra Energy Materials Inc. (CSE:LIBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
At close: Apr 28, 2026

Libra Energy Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.17-3,000
Apr 27, 20260.170.170.170.170.17-4,504
Apr 24, 20260.170.170.170.170.17-116,000
Apr 23, 20260.170.170.170.170.173.03%3,500
Apr 22, 20260.170.170.160.170.17-2.94%4,500
Apr 21, 20260.160.170.150.170.176.25%39,941
Apr 20, 20260.160.160.150.160.1614.29%38,715
Apr 17, 20260.160.160.140.140.14-12.50%66,959
Apr 16, 20260.160.160.160.160.16-5,000
Apr 15, 20260.160.170.160.160.16-3.03%49,362
Apr 14, 20260.170.170.170.170.176.45%6,000
Apr 13, 20260.170.170.150.160.16-6.06%52,410
Apr 10, 20260.180.180.170.170.17-37,700
Apr 9, 20260.170.170.170.170.17-5.71%9,309
Apr 8, 20260.180.180.170.180.18-43,800
Apr 7, 20260.180.190.170.180.182.94%68,150
Apr 6, 20260.170.180.170.170.17-12,169
Apr 2, 20260.180.180.170.170.17-10.53%60,400
Apr 1, 20260.190.190.190.190.19-2,228
Mar 31, 20260.190.190.190.190.195.56%16,032
Mar 30, 20260.180.190.180.180.185.88%23,050
Mar 27, 20260.180.190.170.170.17-2.86%33,705
Mar 26, 20260.190.190.180.180.182.94%2,000
Mar 25, 20260.170.180.170.170.17-15,027
Mar 24, 20260.190.190.170.170.173.03%24,758
Mar 23, 20260.170.170.170.170.17-5,500
Mar 20, 20260.170.180.170.170.17-30,473
Mar 19, 20260.200.200.170.170.17-8.33%86,417
Mar 18, 20260.180.180.180.180.18-2.70%14,596
Mar 17, 20260.200.200.190.190.19-13,400
Mar 16, 20260.190.210.180.190.192.78%30,226
Mar 13, 20260.200.200.180.180.18-7.69%58,896
Mar 12, 20260.200.200.190.200.20-2.50%14,687
Mar 11, 20260.190.200.190.200.208.11%29,400
Mar 10, 20260.190.200.190.190.198.82%8,908
Mar 9, 20260.200.200.170.170.17-15.00%178,027
Mar 6, 20260.200.200.200.200.20-4.76%6,647
Mar 5, 20260.210.210.210.210.215.00%500
Mar 4, 20260.200.210.200.200.20-21,500
Mar 3, 20260.240.240.200.200.20-13.04%141,580
Mar 2, 20260.240.250.230.230.23-4.17%85,474
Feb 27, 20260.240.240.230.240.244.35%61,824
Feb 26, 20260.220.240.220.230.2315.00%172,591
Feb 25, 20260.200.220.200.200.205.26%117,677
Feb 24, 20260.200.200.190.190.19-5.00%51,897
Feb 23, 20260.210.210.200.200.202.56%21,292
Feb 20, 20260.200.200.200.200.202.63%4,773
Feb 19, 20260.220.220.190.190.198.57%3,500
Feb 18, 20260.210.220.180.180.18-16.67%42,021
Feb 17, 20260.210.210.210.210.21-2.33%14,019
Feb 13, 20260.190.220.190.220.2219.44%47,294
Feb 12, 20260.220.220.180.180.18-10.00%70,001
Feb 11, 20260.220.220.200.200.20-26,191
Feb 10, 20260.220.220.200.200.20-9.09%20,860
Feb 9, 20260.220.220.220.220.2212.82%11,501
Feb 6, 20260.200.200.200.200.20-2.50%12,498
Feb 5, 20260.220.220.200.200.20-9.09%51,744
Feb 4, 20260.210.220.210.220.224.76%46,845
Feb 3, 20260.200.230.190.210.2113.51%92,622
Feb 2, 20260.180.200.180.190.192.78%38,025
Jan 30, 20260.200.200.180.180.18-14.29%115,666
Jan 29, 20260.210.270.210.210.21-102,042
Jan 28, 20260.270.270.200.210.21-10.64%126,777
Jan 27, 20260.270.270.240.240.24-12.96%100,261
Jan 26, 20260.280.280.250.270.27-295,513
Jan 23, 20260.270.270.250.270.278.00%89,008
Jan 22, 20260.230.290.230.250.2513.64%489,192
Jan 21, 20260.220.250.210.220.2210.00%242,350
Jan 20, 20260.250.260.190.200.20-16.67%160,306
Jan 19, 20260.180.450.180.240.2433.33%1,083,966
Jan 16, 20260.180.180.180.180.185.88%1,105
Jan 15, 20260.180.180.170.170.17-2.86%134,089
Jan 14, 20260.180.180.180.180.18-42,000
Jan 13, 20260.180.180.180.180.189.37%1,000
Jan 12, 20260.170.170.160.160.16-3.03%17,999
Jan 9, 20260.170.170.160.170.17-28,012
Jan 8, 20260.170.170.170.170.17-54,500
Jan 7, 20260.170.170.160.170.17-5.71%345,500
Jan 6, 20260.180.180.180.180.18-1,300
Jan 5, 20260.190.190.170.180.186.06%9,500
Jan 2, 20260.170.170.170.170.17-54,000
Dec 30, 20250.170.170.170.170.173.13%500
Dec 29, 20250.170.170.160.160.16-5.88%22,500
Dec 24, 20250.170.170.170.170.17-2,000
Dec 23, 20250.170.170.170.170.176.25%3,000
Dec 22, 20250.160.160.160.160.16-36,168
Dec 19, 20250.160.160.160.160.16-1,000
Dec 18, 20250.160.160.160.160.16-11,000
Dec 17, 20250.160.160.160.160.1610.34%1,043
Dec 16, 20250.150.150.140.150.15-3.33%69,913
Dec 15, 20250.160.160.150.150.15-3.23%65,060
Dec 11, 20250.160.160.150.160.16-59,939
Dec 10, 20250.160.160.150.160.16-3.13%62,500
Dec 9, 20250.160.160.160.160.16-8,500
Dec 8, 20250.160.160.160.160.16-3.03%152,000
Dec 5, 20250.160.170.160.170.17-2.94%16,553
Dec 4, 20250.170.170.170.170.176.25%14,664
Dec 3, 20250.170.170.150.160.16-237,035
Dec 2, 20250.160.160.160.160.16-2,757
Dec 1, 20250.160.160.150.160.16-5.88%53,634