Skip to main content
Linear Minerals Corp. (CSE:LINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Apr 28, 2026

Linear Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-114,002
Apr 23, 20260.050.050.050.050.05-10.00%12,920
Apr 22, 20260.050.050.050.050.05-9.09%1,308,631
Apr 20, 20260.050.060.050.060.0610.00%24,650
Apr 17, 20260.050.050.050.050.05-4,100
Apr 16, 20260.050.050.050.050.05-9.09%49,894
Apr 13, 20260.060.060.060.060.06-7,000
Apr 10, 20260.060.060.060.060.06-8.33%20,900
Apr 9, 20260.060.060.060.060.06-7.69%12,665
Apr 7, 20260.060.070.060.070.0730.00%66,000
Apr 6, 20260.050.050.050.050.05-2,008
Apr 1, 20260.050.050.050.050.0511.11%10,763
Mar 31, 20260.050.050.050.050.05-10.00%1,180
Mar 30, 20260.050.050.050.050.05-23,000
Mar 27, 20260.050.050.050.050.05-1,000
Mar 26, 20260.050.050.050.050.05-5,000
Mar 24, 20260.050.050.050.050.05-2,600
Mar 23, 20260.050.060.050.050.05-118,500
Mar 19, 20260.060.060.050.050.05-16.67%243,465
Mar 18, 20260.050.070.050.060.069.09%288,200
Mar 17, 20260.050.060.050.060.0610.00%13,579
Mar 13, 20260.050.050.050.050.05-1,000
Mar 12, 20260.050.050.050.050.05-9.09%77,723
Mar 10, 20260.060.060.060.060.0610.00%36,500
Mar 9, 20260.050.050.050.050.05-17,743
Mar 5, 20260.050.050.050.050.05-1,509
Mar 4, 20260.050.050.050.050.05-3,333
Mar 3, 20260.050.050.050.050.05-2,125
Mar 2, 20260.050.050.050.050.05-9.09%50,000
Feb 26, 20260.060.060.060.060.0610.00%12,090
Feb 25, 20260.050.050.050.050.05-5,549
Feb 24, 20260.060.060.050.050.05-9.09%126,000
Feb 23, 20260.060.060.060.060.0610.00%5,000
Feb 20, 20260.050.050.050.050.05-9.09%90,000
Feb 19, 20260.060.060.060.060.06-7,052
Feb 17, 20260.060.060.060.060.06-1,472
Feb 13, 20260.060.060.060.060.06-8.33%56,000
Feb 12, 20260.060.060.060.060.06-7.69%14,375
Feb 11, 20260.070.070.070.070.0718.18%1,541
Feb 10, 20260.060.060.060.060.06-8.33%11,300
Feb 9, 20260.070.070.060.060.06-7.69%50,903
Feb 6, 20260.070.070.070.070.078.33%10,000
Feb 5, 20260.060.060.050.060.06-55,644
Feb 3, 20260.070.070.060.060.06-17,116
Feb 2, 20260.060.070.060.060.069.09%75,513
Jan 30, 20260.050.060.050.060.06-415,593
Jan 29, 20260.050.060.050.060.0622.22%23,000
Jan 28, 20260.040.060.040.050.05-285,833
Jan 27, 20260.050.050.050.050.05-137,488
Jan 26, 20260.050.050.050.050.0512.50%91,500
Jan 23, 20260.040.040.040.040.04-1,475,566
Jan 22, 20260.040.040.040.040.04-15,613
Jan 21, 20260.040.040.040.040.0414.29%60,000
Jan 19, 20260.040.040.040.040.04-104,000
Jan 16, 20260.040.040.040.040.04-22.22%16,600
Jan 15, 20260.050.050.050.050.05-47,000
Jan 14, 20260.050.050.050.050.0512.50%2,400
Jan 13, 20260.040.040.040.040.04-47,505
Jan 12, 20260.040.040.040.040.04-51,317
Jan 9, 20260.040.040.040.040.04-18,000
Jan 8, 20260.040.040.040.040.0414.29%10,000
Jan 6, 20260.040.040.040.040.04-17,500
Jan 5, 20260.040.040.040.040.04-12.50%14,052
Dec 30, 20250.040.040.040.040.04-12,000
Dec 29, 20250.040.040.040.040.04-45,325
Dec 22, 20250.040.040.040.040.04-11.11%5,788
Dec 19, 20250.050.050.050.050.05-10.00%2,000
Dec 18, 20250.050.050.050.050.0511.11%35,550
Dec 17, 20250.040.050.040.050.05-20,000
Dec 16, 20250.040.050.040.050.05-44,039
Dec 15, 20250.040.050.040.050.0512.50%71,410
Dec 12, 20250.040.050.040.040.04-40,000
Dec 10, 20250.050.050.040.040.04-82,000
Dec 9, 20250.040.040.040.040.04-27,639
Dec 8, 20250.040.040.040.040.04-50,152
Dec 4, 20250.040.040.040.040.04-7,000
Dec 3, 20250.040.040.040.040.04-11.11%79,000
Dec 1, 20250.040.050.040.050.0528.57%46,211
Nov 28, 20250.040.040.040.040.04-85,925
Nov 27, 20250.030.040.030.040.04-4,514
Nov 26, 20250.040.040.030.040.0416.67%20,000
Nov 25, 20250.040.040.030.030.03-33.33%136,336
Nov 24, 20250.050.050.050.050.05-54,000
Nov 21, 20250.050.050.050.050.0512.50%2,000
Nov 20, 20250.040.040.040.040.04-4,950
Nov 18, 20250.040.040.040.040.04-104,000
Nov 17, 20250.040.040.040.040.04-36,000
Nov 13, 20250.040.040.040.040.04-6,164
Nov 12, 20250.040.040.040.040.04-11.11%85,055
Nov 11, 20250.050.050.050.050.05-6,000
Nov 10, 20250.050.050.050.050.0512.50%21,115
Nov 7, 20250.050.050.040.040.04-11,948
Nov 6, 20250.040.040.040.040.04-20.00%12,000
Nov 4, 20250.050.050.050.050.05-4,000
Nov 3, 20250.050.050.050.050.0511.11%1,000
Oct 31, 20250.050.050.050.050.05-10.00%24,000
Oct 29, 20250.050.050.050.050.0511.11%9,057
Oct 28, 20250.050.050.050.050.0512.50%113,590