Skip to main content
Myriad Uranium Corp. (CSE:M)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
+0.015 (4.48%)
Dec 5, 2025, 2:10 PM EST

Myriad Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.340.340.330.340.341.52%113,425
Dec 3, 20250.340.340.330.330.33-1.49%344,220
Dec 2, 20250.340.340.330.340.34-1.47%94,005
Dec 1, 20250.370.380.330.340.34-5.56%763,872
Nov 28, 20250.370.380.350.360.36-2.70%294,143
Nov 27, 20250.400.400.350.370.37-3.90%219,911
Nov 26, 20250.370.400.370.390.3910.00%1,790,484
Nov 25, 20250.320.350.310.350.359.37%427,800
Nov 24, 20250.320.340.310.320.326.67%442,639
Nov 21, 20250.270.300.260.300.3015.38%1,616,709
Nov 20, 20250.260.270.250.260.264.00%1,635,276
Nov 19, 20250.260.270.250.250.25-0.99%1,368,061
Nov 18, 20250.280.290.250.250.25-4.72%2,246,579
Nov 17, 20250.290.290.250.270.27-5.36%3,466,067
Nov 14, 20250.290.290.270.280.28-643,741
Nov 13, 20250.290.290.280.280.281.82%852,060
Nov 12, 20250.320.320.260.280.28-15.38%1,850,831
Nov 11, 20250.330.340.330.330.33-4.41%283,692
Nov 10, 20250.350.350.330.340.34-244,980
Nov 7, 20250.350.390.330.340.34-1.45%394,935
Nov 6, 20250.400.400.340.350.35-15.85%576,122
Nov 5, 20250.350.420.350.410.4120.59%492,437
Nov 4, 20250.370.380.340.340.34-9.33%534,065
Nov 3, 20250.390.410.350.380.38-16.67%799,610
Oct 31, 20250.480.480.440.450.45-1.10%148,482
Oct 30, 20250.440.480.440.460.461.11%106,742
Oct 29, 20250.480.520.440.450.45-10.00%758,107
Oct 28, 20250.500.570.480.500.502.04%868,553
Oct 27, 20250.480.500.460.490.495.38%281,848
Oct 24, 20250.460.470.460.470.47-54,045
Oct 23, 20250.460.470.450.470.47-155,277
Oct 22, 20250.410.470.410.470.479.41%199,663
Oct 21, 20250.460.460.430.430.43-8.60%706,990
Oct 20, 20250.500.500.420.470.47-2.11%386,481
Oct 17, 20250.490.500.440.480.48-8.65%299,620
Oct 16, 20250.510.550.500.520.524.00%723,548
Oct 15, 20250.480.500.460.500.504.17%208,862
Oct 14, 20250.510.530.470.480.48-3.03%411,209
Oct 10, 20250.450.500.430.500.5011.24%361,677
Oct 9, 20250.420.450.420.450.454.71%114,456
Oct 8, 20250.450.450.430.430.43-1.16%178,567
Oct 7, 20250.410.430.410.430.433.61%286,345
Oct 6, 20250.420.450.400.420.42-1.19%313,473
Oct 3, 20250.440.440.420.420.42-102,369
Oct 2, 20250.470.480.420.420.42-13.40%313,515
Oct 1, 20250.430.500.430.490.4919.75%846,695
Sep 30, 20250.430.430.400.410.41-10.00%298,338
Sep 29, 20250.460.490.390.450.45-8.16%726,320
Sep 26, 20250.400.490.400.490.4925.64%1,292,247
Sep 25, 20250.390.400.360.390.392.63%305,006
Sep 24, 20250.390.400.380.380.382.70%249,861
Sep 23, 20250.340.400.340.370.3712.12%1,572,742
Sep 22, 20250.280.330.280.330.3322.22%593,864
Sep 19, 20250.260.280.260.270.271.89%49,670
Sep 18, 20250.270.270.260.270.271.92%50,769
Sep 17, 20250.270.280.250.260.26-1.89%238,221
Sep 16, 20250.280.290.270.270.27-1.85%230,563
Sep 15, 20250.250.280.250.270.2710.20%132,269
Sep 12, 20250.260.260.250.250.25-5.77%92,510
Sep 11, 20250.250.260.240.260.264.00%231,764
Sep 10, 20250.250.260.250.250.25-1.96%49,803
Sep 9, 20250.250.260.250.260.26-1.92%51,164
Sep 8, 20250.260.260.250.260.264.00%208,100
Sep 5, 20250.260.260.250.250.25-5.66%38,838
Sep 4, 20250.260.270.260.270.27-103,700
Sep 3, 20250.270.270.260.270.27-1.85%11,900
Sep 2, 20250.260.280.250.270.278.00%113,005
Aug 29, 20250.260.260.250.250.25-111,340
Aug 28, 20250.260.260.250.250.25-33,500
Aug 27, 20250.230.250.220.250.258.70%326,500
Aug 26, 20250.240.240.230.230.23-4.17%138,647
Aug 25, 20250.240.240.230.240.24-2.04%181,550
Aug 22, 20250.240.250.230.250.254.26%233,046
Aug 21, 20250.250.250.230.240.24-2.08%100,546
Aug 20, 20250.250.250.240.240.24-2.04%68,430
Aug 19, 20250.250.250.240.250.25-166,105
Aug 18, 20250.280.280.250.250.25-3.92%129,521
Aug 15, 20250.250.260.250.260.26-118,700
Aug 14, 20250.270.270.260.260.26-1.92%125,680
Aug 13, 20250.270.270.260.260.26-1.89%318,841
Aug 12, 20250.270.270.270.270.27-88,015
Aug 11, 20250.280.280.270.270.27-1.85%71,065
Aug 8, 20250.300.300.270.270.27-3.57%111,300
Aug 7, 20250.300.300.280.280.28-5.08%19,015
Aug 6, 20250.290.300.290.300.305.36%61,224
Aug 5, 20250.290.310.280.280.28-1.75%274,335
Aug 1, 20250.280.290.280.290.291.79%11,598
Jul 31, 20250.320.320.280.280.28-12.50%240,330
Jul 30, 20250.330.340.300.320.32-1.54%70,559
Jul 29, 20250.330.340.330.330.33-4.41%54,000
Jul 28, 20250.360.360.310.340.34-1.45%308,513
Jul 25, 20250.320.350.310.350.3511.29%210,144
Jul 24, 20250.300.320.290.310.315.08%209,053
Jul 23, 20250.290.300.290.300.301.72%29,204
Jul 22, 20250.310.310.290.290.29-4.92%239,594
Jul 21, 20250.280.310.280.310.3110.91%317,822
Jul 18, 20250.280.280.270.280.281.85%234,756
Jul 17, 20250.270.280.260.270.271.89%301,484
Jul 16, 20250.270.270.260.270.271.92%121,505
Jul 15, 20250.250.270.240.260.264.00%120,817