Skip to main content
Myriad Uranium Corp. (CSE:M)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
-0.040 (-6.56%)
At close: Mar 5, 2026

Myriad Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.610.620.560.570.57-6.56%275,452
Mar 4, 20260.570.650.570.610.618.93%261,795
Mar 3, 20260.560.630.540.560.56-8.20%469,374
Mar 2, 20260.590.700.580.610.61-706,028
Feb 27, 20260.570.640.560.610.61-3.17%276,055
Feb 26, 20260.580.640.550.630.638.62%1,374,815
Feb 25, 20260.530.580.530.580.5811.54%777,275
Feb 24, 20260.550.550.500.520.52-3.70%366,056
Feb 23, 20260.530.550.520.540.545.88%155,866
Feb 20, 20260.490.550.490.510.514.08%657,077
Feb 19, 20260.450.490.440.490.4910.11%262,575
Feb 18, 20260.450.450.440.450.451.14%60,256
Feb 17, 20260.450.460.430.440.44-262,267
Feb 13, 20260.420.460.420.440.44-123,579
Feb 12, 20260.490.490.440.440.44-7.37%165,451
Feb 11, 20260.500.500.470.480.481.06%77,356
Feb 10, 20260.490.500.470.470.47-2.08%73,319
Feb 9, 20260.420.490.400.480.4814.29%291,049
Feb 6, 20260.380.440.380.420.4210.53%570,520
Feb 5, 20260.410.450.380.380.38-11.63%227,381
Feb 4, 20260.490.490.420.430.43-14.00%428,302
Feb 3, 20260.490.500.450.500.504.17%203,741
Feb 2, 20260.450.500.450.480.48-1.03%136,402
Jan 30, 20260.490.540.470.490.49-1.02%579,394
Jan 29, 20260.520.520.490.490.49-5.77%263,932
Jan 28, 20260.500.540.490.520.5211.83%409,418
Jan 27, 20260.460.500.430.470.47-2.11%669,513
Jan 26, 20260.540.560.480.480.48-13.64%1,080,516
Jan 23, 20260.580.590.540.550.55-5.17%220,825
Jan 22, 20260.550.590.550.580.583.57%465,211
Jan 21, 20260.540.560.540.560.561.82%389,963
Jan 20, 20260.510.560.500.550.553.77%582,818
Jan 19, 20260.510.530.490.530.537.07%300,051
Jan 16, 20260.520.540.500.500.50-2.94%316,640
Jan 15, 20260.500.530.490.510.514.08%217,094
Jan 14, 20260.490.510.480.490.493.16%415,846
Jan 13, 20260.470.500.460.480.481.06%619,577
Jan 12, 20260.480.500.470.470.47-1.05%256,011
Jan 9, 20260.470.480.430.480.483.26%545,991
Jan 8, 20260.420.470.420.460.469.52%575,972
Jan 7, 20260.440.440.410.420.42-1.18%257,048
Jan 6, 20260.430.470.420.430.43-1.16%1,071,375
Jan 5, 20260.370.430.360.430.4316.22%1,498,946
Jan 2, 20260.350.370.350.370.375.71%411,060
Dec 31, 20250.340.350.340.350.354.48%85,175
Dec 30, 20250.340.350.340.340.34-4.29%166,250
Dec 29, 20250.350.350.340.350.35-2.78%186,900
Dec 24, 20250.360.360.360.360.362.86%53,450
Dec 23, 20250.350.360.350.350.35-133,837
Dec 22, 20250.360.380.350.350.351.45%450,480
Dec 19, 20250.340.350.330.350.354.55%558,848
Dec 18, 20250.330.330.320.330.33-245,415
Dec 17, 20250.330.330.330.330.333.13%31,114
Dec 16, 20250.320.330.320.320.321.59%161,295
Dec 15, 20250.320.320.310.320.32-205,528
Dec 12, 20250.320.320.310.320.321.61%147,525
Dec 11, 20250.330.330.310.310.31-4.62%85,700
Dec 10, 20250.340.340.330.330.33-2.99%77,065
Dec 9, 20250.340.340.340.340.34-1.47%18,002
Dec 8, 20250.350.360.340.340.34-2.86%425,133
Dec 5, 20250.340.350.340.350.354.48%578,880
Dec 4, 20250.340.340.330.340.341.52%113,425
Dec 3, 20250.340.340.330.330.33-1.49%344,220
Dec 2, 20250.340.340.330.340.34-1.47%94,005
Dec 1, 20250.370.380.330.340.34-5.56%763,872
Nov 28, 20250.370.380.350.360.36-2.70%294,143
Nov 27, 20250.400.400.350.370.37-3.90%219,911
Nov 26, 20250.370.400.370.390.3910.00%1,790,484
Nov 25, 20250.320.350.310.350.359.37%427,800
Nov 24, 20250.320.340.310.320.326.67%442,639
Nov 21, 20250.270.300.260.300.3015.38%1,616,709
Nov 20, 20250.260.270.250.260.264.00%1,635,276
Nov 19, 20250.260.270.250.250.25-0.99%1,368,061
Nov 18, 20250.280.290.250.250.25-4.72%2,246,579
Nov 17, 20250.290.290.250.270.27-5.36%3,466,067
Nov 14, 20250.290.290.270.280.28-643,741
Nov 13, 20250.290.290.280.280.281.82%852,060
Nov 12, 20250.320.320.260.280.28-15.38%1,850,831
Nov 11, 20250.330.340.330.330.33-4.41%283,692
Nov 10, 20250.350.350.330.340.34-244,980
Nov 7, 20250.350.390.330.340.34-1.45%394,935
Nov 6, 20250.400.400.340.350.35-15.85%576,122
Nov 5, 20250.350.420.350.410.4120.59%492,437
Nov 4, 20250.370.380.340.340.34-9.33%534,065
Nov 3, 20250.390.410.350.380.38-16.67%799,610
Oct 31, 20250.480.480.440.450.45-1.10%148,482
Oct 30, 20250.440.480.440.460.461.11%106,742
Oct 29, 20250.480.520.440.450.45-10.00%758,107
Oct 28, 20250.500.570.480.500.502.04%868,553
Oct 27, 20250.480.500.460.490.495.38%281,848
Oct 24, 20250.460.470.460.470.47-54,045
Oct 23, 20250.460.470.450.470.47-155,277
Oct 22, 20250.410.470.410.470.479.41%199,663
Oct 21, 20250.460.460.430.430.43-8.60%706,990
Oct 20, 20250.500.500.420.470.47-2.11%386,481
Oct 17, 20250.490.500.440.480.48-8.65%299,620
Oct 16, 20250.510.550.500.520.524.00%723,548
Oct 15, 20250.480.500.460.500.504.17%208,862
Oct 14, 20250.510.530.470.480.48-3.03%411,209
Oct 10, 20250.450.500.430.500.5011.24%361,677