Skip to main content
Myriad Uranium Corp. (CSE:M)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.005 (1.01%)
Apr 28, 2026, 3:38 PM EST

Myriad Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.500.500.50--7,400
Apr 27, 20260.490.520.490.500.501.02%149,880
Apr 24, 20260.500.500.490.490.491.03%31,310
Apr 23, 20260.530.530.480.490.49-2.02%330,864
Apr 22, 20260.500.500.490.500.501.02%69,052
Apr 21, 20260.490.500.490.490.49-5.77%82,341
Apr 20, 20260.500.530.500.520.524.00%244,549
Apr 17, 20260.500.530.500.500.50-3.85%78,601
Apr 16, 20260.490.520.470.520.52-214,782
Apr 15, 20260.550.590.490.520.52-5.45%476,650
Apr 14, 20260.500.550.500.550.5511.11%488,097
Apr 13, 20260.460.500.450.500.504.21%419,676
Apr 10, 20260.460.480.460.480.482.15%261,964
Apr 9, 20260.470.470.470.470.472.20%5,605
Apr 8, 20260.460.480.450.460.468.33%90,508
Apr 7, 20260.460.470.420.420.42-8.70%294,201
Apr 6, 20260.460.470.460.460.462.22%69,158
Apr 2, 20260.460.460.450.450.45-72,276
Apr 1, 20260.480.480.440.450.45-4.26%139,380
Mar 31, 20260.400.470.400.470.4717.50%200,305
Mar 30, 20260.410.450.390.400.40-5.88%343,796
Mar 27, 20260.420.470.410.430.43-6.59%391,012
Mar 26, 20260.480.490.460.460.46-7.14%55,506
Mar 25, 20260.500.500.460.490.494.26%198,227
Mar 24, 20260.480.480.440.470.47-1.05%91,708
Mar 23, 20260.440.480.440.480.484.40%197,069
Mar 20, 20260.460.460.420.460.461.11%298,051
Mar 19, 20260.420.450.390.450.45-4.26%736,626
Mar 18, 20260.510.530.440.470.47-6.00%434,216
Mar 17, 20260.520.540.480.500.50-5.66%405,958
Mar 16, 20260.530.570.530.530.53-3.64%174,975
Mar 13, 20260.570.570.510.550.55-314,164
Mar 12, 20260.590.590.540.550.55-5.17%265,277
Mar 11, 20260.610.630.580.580.58-4.92%164,549
Mar 10, 20260.610.650.600.610.618.93%393,637
Mar 9, 20260.580.580.530.560.56-3.45%149,313
Mar 6, 20260.550.590.550.580.581.75%134,416
Mar 5, 20260.610.620.560.570.57-6.56%275,452
Mar 4, 20260.570.650.570.610.618.93%261,795
Mar 3, 20260.560.630.540.560.56-8.20%469,374
Mar 2, 20260.590.700.580.610.61-706,028
Feb 27, 20260.570.640.560.610.61-3.17%276,055
Feb 26, 20260.580.640.550.630.638.62%1,374,815
Feb 25, 20260.530.580.530.580.5811.54%777,275
Feb 24, 20260.550.550.500.520.52-3.70%366,056
Feb 23, 20260.530.550.520.540.545.88%155,866
Feb 20, 20260.490.550.490.510.514.08%657,077
Feb 19, 20260.450.490.440.490.4910.11%262,575
Feb 18, 20260.450.450.440.450.451.14%60,256
Feb 17, 20260.450.460.430.440.44-262,267
Feb 13, 20260.420.460.420.440.44-123,579
Feb 12, 20260.490.490.440.440.44-7.37%165,451
Feb 11, 20260.500.500.470.480.481.06%77,356
Feb 10, 20260.490.500.470.470.47-2.08%73,319
Feb 9, 20260.420.490.400.480.4814.29%291,049
Feb 6, 20260.380.440.380.420.4210.53%570,520
Feb 5, 20260.410.450.380.380.38-11.63%227,381
Feb 4, 20260.490.490.420.430.43-14.00%428,302
Feb 3, 20260.490.500.450.500.504.17%203,741
Feb 2, 20260.450.500.450.480.48-1.03%136,402
Jan 30, 20260.490.540.470.490.49-1.02%579,394
Jan 29, 20260.520.520.490.490.49-5.77%263,932
Jan 28, 20260.500.540.490.520.5211.83%409,418
Jan 27, 20260.460.500.430.470.47-2.11%669,513
Jan 26, 20260.540.560.480.480.48-13.64%1,080,516
Jan 23, 20260.580.590.540.550.55-5.17%220,825
Jan 22, 20260.550.590.550.580.583.57%465,211
Jan 21, 20260.540.560.540.560.561.82%389,963
Jan 20, 20260.510.560.500.550.553.77%582,818
Jan 19, 20260.510.530.490.530.537.07%300,051
Jan 16, 20260.520.540.500.500.50-2.94%316,640
Jan 15, 20260.500.530.490.510.514.08%217,094
Jan 14, 20260.490.510.480.490.493.16%415,846
Jan 13, 20260.470.500.460.480.481.06%619,577
Jan 12, 20260.480.500.470.470.47-1.05%256,011
Jan 9, 20260.470.480.430.480.483.26%545,991
Jan 8, 20260.420.470.420.460.469.52%575,972
Jan 7, 20260.440.440.410.420.42-1.18%257,048
Jan 6, 20260.430.470.420.430.43-1.16%1,071,375
Jan 5, 20260.370.430.360.430.4316.22%1,498,946
Jan 2, 20260.350.370.350.370.375.71%411,060
Dec 31, 20250.340.350.340.350.354.48%85,175
Dec 30, 20250.340.350.340.340.34-4.29%166,250
Dec 29, 20250.350.350.340.350.35-2.78%186,900
Dec 24, 20250.360.360.360.360.362.86%53,450
Dec 23, 20250.350.360.350.350.35-133,837
Dec 22, 20250.360.380.350.350.351.45%450,480
Dec 19, 20250.340.350.330.350.354.55%558,848
Dec 18, 20250.330.330.320.330.33-245,415
Dec 17, 20250.330.330.330.330.333.13%31,114
Dec 16, 20250.320.330.320.320.321.59%161,295
Dec 15, 20250.320.320.310.320.32-205,528
Dec 12, 20250.320.320.310.320.321.61%147,525
Dec 11, 20250.330.330.310.310.31-4.62%85,700
Dec 10, 20250.340.340.330.330.33-2.99%77,065
Dec 9, 20250.340.340.340.340.34-1.47%18,002
Dec 8, 20250.350.360.340.340.34-2.86%425,133
Dec 5, 20250.340.350.340.350.354.48%578,880
Dec 4, 20250.340.340.330.340.341.52%113,425
Dec 3, 20250.340.340.330.330.33-1.49%344,220