Skip to main content
Maverick Gold and Silver Corporation (CSE:MAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.010 (-7.69%)
At close: Apr 28, 2026

Maverick Gold and Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.110.140.110.130.1318.18%731,990
Apr 24, 20260.110.120.100.110.11-4.35%393,500
Apr 23, 20260.110.120.110.120.129.52%571,355
Apr 22, 20260.100.110.100.110.1110.53%703,476
Apr 21, 20260.110.110.090.100.10-5.00%74,045
Apr 20, 20260.100.110.100.100.10-4.76%113,700
Apr 17, 20260.110.110.100.110.11-4.55%195,200
Apr 16, 20260.110.110.100.110.1110.00%312,700
Apr 15, 20260.100.120.100.100.1011.11%180,000
Apr 14, 20260.090.090.090.090.095.88%109,626
Apr 13, 20260.080.090.070.090.0913.33%218,000
Apr 10, 20260.070.080.070.080.08-117,000
Apr 9, 20260.080.080.080.080.08-79,000
Apr 8, 20260.080.080.080.080.08-6.25%38,665
Apr 7, 20260.080.080.080.080.08-24,567
Apr 6, 20260.080.080.080.080.08-9,625
Apr 2, 20260.070.080.070.080.086.67%163,625
Apr 1, 20260.080.080.080.080.08-26,000
Mar 30, 20260.080.080.080.080.08-3,493
Mar 27, 20260.080.080.080.080.08-6.25%119,000
Mar 26, 20260.080.080.080.080.08-171,013
Mar 25, 20260.080.080.080.080.086.67%94,000
Mar 24, 20260.080.080.080.080.08-6.25%63,010
Mar 23, 20260.080.080.080.080.08-11.11%141,000
Mar 20, 20260.080.090.080.090.095.88%285,500
Mar 19, 20260.090.090.090.090.09-9,600
Mar 18, 20260.090.090.090.090.09-5.56%34,000
Mar 17, 20260.090.090.090.090.09-49,000
Mar 16, 20260.090.090.090.090.095.88%173,100
Mar 13, 20260.100.100.090.090.09-10.53%293,071
Mar 12, 20260.100.100.100.100.10-13.64%149,600
Mar 11, 20260.110.110.110.110.1110.00%101,056
Mar 10, 20260.100.110.100.100.10-276,000
Mar 9, 20260.100.100.090.100.10-71,052
Mar 6, 20260.100.100.100.100.105.26%125,333
Mar 5, 20260.090.100.090.100.1011.76%213,000
Mar 4, 20260.090.090.090.090.09-5.56%484,115
Mar 3, 20260.090.090.090.090.09-5.26%110,000
Mar 2, 20260.100.100.090.100.10-79,000
Feb 27, 20260.090.100.090.100.10-291,362
Feb 26, 20260.100.100.100.100.10-230,150
Feb 25, 20260.110.110.100.100.10-9.52%802,392
Feb 24, 20260.090.120.090.110.1116.67%1,374,304
Feb 23, 20260.090.090.090.090.09-180,100
Feb 20, 20260.090.090.090.090.09-747,654
Feb 19, 20260.080.090.080.090.09-26,000
Feb 18, 20260.090.090.090.090.09-117,520
Feb 17, 20260.090.090.090.090.09-38,500
Feb 13, 20260.090.090.090.090.09-120,000
Feb 12, 20260.090.090.090.090.09-493,000
Feb 11, 20260.090.090.090.090.09-119,000
Feb 10, 20260.090.090.090.090.09-132,000
Feb 9, 20260.100.100.090.090.09-101,500
Feb 6, 20260.090.100.080.090.09-5.26%414,801
Feb 5, 20260.100.100.070.100.10-419,028
Feb 4, 20260.100.100.100.100.10-134,500
Feb 3, 20260.110.110.100.100.10-5.00%231,804
Feb 2, 20260.100.100.100.100.10-4.76%109,147
Jan 30, 20260.100.110.090.110.115.00%214,647
Jan 29, 20260.110.120.100.100.10-4.76%875,390
Jan 28, 20260.110.120.110.110.11-19.23%1,004,369
Jan 27, 20260.140.140.130.130.13-3.70%1,114,767
Jan 26, 20260.140.150.120.140.14-1,002,511
Jan 23, 20260.110.150.100.140.1428.57%2,939,116
Jan 22, 20260.100.110.100.110.115.00%30,000
Jan 21, 20260.100.110.100.100.10-221,270
Jan 20, 20260.110.110.100.100.10-4.76%101,188
Jan 19, 20260.120.120.100.110.11-12.50%974,678
Jan 16, 20260.140.140.120.120.12-17.24%430,500
Jan 15, 20260.150.150.150.150.153.57%4,667
Jan 14, 20260.170.170.140.140.14-12.50%72,200
Jan 13, 20260.160.160.150.160.16-5.88%40,000
Jan 12, 20260.170.170.160.170.173.03%24,000
Jan 9, 20260.160.170.160.170.17-2.94%104,100
Jan 8, 20260.170.170.160.170.17-207,820
Jan 7, 20260.150.180.150.170.1713.33%172,600
Jan 6, 20260.130.150.120.150.157.14%197,867
Jan 5, 20260.140.140.130.140.147.69%11,000
Jan 2, 20260.140.140.130.130.13-7.14%33,000
Dec 31, 20250.150.150.140.140.143.70%78,700
Dec 30, 20250.150.150.140.140.14-6.90%145,000
Dec 29, 20250.150.150.150.150.153.57%35,097
Dec 24, 20250.150.150.140.140.14-3.45%44,102
Dec 23, 20250.160.160.150.150.15-6.45%147,048
Dec 22, 20250.170.170.160.160.16-3.13%32,800
Dec 19, 20250.160.160.160.160.166.67%3,000
Dec 18, 20250.150.160.150.150.15-3.23%24,100
Dec 17, 20250.170.170.160.160.163.33%20,600
Dec 16, 20250.160.160.150.150.15-3.23%98,950
Dec 15, 20250.160.170.150.160.16-8.82%70,000
Dec 12, 20250.170.170.170.170.173.03%25,668
Dec 11, 20250.170.170.170.170.17-50,800
Dec 10, 20250.180.180.170.170.173.13%42,750
Dec 9, 20250.170.170.160.160.16-3.03%4,576
Dec 8, 20250.170.180.170.170.17-2.94%138,771
Dec 5, 20250.160.170.160.170.179.68%49,150
Dec 4, 20250.170.170.160.160.163.33%25,000
Dec 3, 20250.160.160.150.150.15-6.25%13,000
Dec 2, 20250.160.160.150.160.166.67%10,611
Dec 1, 20250.160.170.150.150.15-9.09%23,000