Skip to main content
Maxus Mining Inc. (CSE:MAXM)
Canada flag Canada · Delayed Price · Currency is CAD
1.490
-0.020 (-1.32%)
At close: Mar 6, 2026

Maxus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.551.581.461.491.49-1.32%59,400
Mar 5, 20261.601.601.431.511.51-3.21%71,232
Mar 4, 20261.521.571.471.561.562.63%61,909
Mar 3, 20261.721.721.521.521.52-12.64%152,464
Mar 2, 20261.821.831.741.741.74-5.95%96,109
Feb 27, 20261.891.891.821.851.85-2.63%69,600
Feb 26, 20261.901.921.871.901.90-17,800
Feb 25, 20261.931.931.901.901.90-14,245
Feb 24, 20261.921.921.901.901.90-2.06%11,564
Feb 23, 20262.002.001.941.941.94-2.02%39,747
Feb 20, 20261.882.001.881.981.986.45%54,946
Feb 19, 20261.901.901.841.861.86-1.59%79,104
Feb 18, 20261.921.971.851.891.890.53%39,947
Feb 17, 20261.901.951.881.881.882.73%38,555
Feb 13, 20261.821.981.781.831.83-2.14%143,365
Feb 12, 20261.951.951.851.871.87-27,800
Feb 11, 20261.931.931.871.871.87-3.11%43,750
Feb 10, 20262.022.031.921.931.93-3.50%55,700
Feb 9, 20261.992.011.992.002.001.52%20,650
Feb 6, 20261.751.991.711.971.977.65%121,300
Feb 5, 20261.962.001.831.831.83-7.58%186,582
Feb 4, 20262.092.091.971.981.98-4.35%34,012
Feb 3, 20262.182.182.012.072.07-3.27%74,157
Feb 2, 20262.092.151.882.142.14-2.73%314,266
Jan 30, 20262.002.201.952.202.206.28%417,242
Jan 29, 20262.132.182.072.072.07-0.48%96,670
Jan 28, 20262.192.192.082.082.08-3.70%223,747
Jan 27, 20262.172.172.142.162.160.47%47,000
Jan 26, 20262.192.192.132.152.152.87%35,432
Jan 23, 20262.082.102.052.092.091.95%43,298
Jan 22, 20262.132.132.052.052.05-0.49%88,100
Jan 21, 20261.952.111.932.062.063.00%225,845
Jan 20, 20262.082.221.932.002.00-8.26%398,020
Jan 19, 20262.182.182.142.182.181.87%548,981
Jan 16, 20262.142.142.122.142.141.42%527,380
Jan 15, 20262.102.112.092.112.112.93%361,669
Jan 14, 20262.042.052.022.052.050.99%309,331
Jan 13, 20262.012.032.012.032.032.01%170,413
Jan 12, 20261.981.991.981.991.991.53%174,560
Jan 9, 20261.961.961.901.961.960.51%288,104
Jan 8, 20261.951.951.941.951.950.52%191,661
Jan 7, 20261.911.941.901.941.941.57%101,924
Jan 6, 20261.881.931.871.911.91-1.04%131,055
Jan 5, 20261.921.931.921.931.932.66%527,817
Jan 2, 20261.871.901.801.881.882.73%1,326,152
Dec 31, 20251.761.831.761.831.833.39%36,200
Dec 30, 20251.821.821.761.771.77-1.67%282,414
Dec 29, 20251.771.801.771.801.804.05%893,360
Dec 24, 20251.711.731.701.731.731.17%70,400
Dec 23, 20251.701.711.701.711.713.64%495,254
Dec 22, 20251.611.651.611.651.655.10%610,100
Dec 19, 20251.561.571.531.571.573.29%151,796
Dec 18, 20251.531.541.501.521.521.33%155,630
Dec 17, 20251.511.521.461.501.501.35%507,500
Dec 16, 20251.461.481.451.481.481.37%340,672
Dec 15, 20251.431.461.431.461.462.82%90,054
Dec 12, 20251.371.421.371.421.423.65%39,596
Dec 11, 20251.371.371.361.371.370.74%25,800
Dec 10, 20251.351.401.351.361.361.49%61,750
Dec 9, 20251.301.351.261.341.344.69%121,650
Dec 8, 20251.301.301.281.281.28-1.54%28,700
Dec 5, 20251.291.301.291.301.300.78%49,800
Dec 4, 20251.281.291.271.291.291.57%51,119
Dec 3, 20251.261.271.261.271.27-7,189
Dec 2, 20251.261.271.241.271.270.79%36,725
Dec 1, 20251.261.271.241.261.260.80%171,415
Nov 28, 20251.241.251.241.251.250.81%71,500
Nov 27, 20251.221.241.221.241.241.64%62,900
Nov 26, 20251.231.231.221.221.224.27%152,484
Nov 25, 20251.121.181.121.171.174.46%23,000
Nov 24, 20251.151.151.121.121.12-1.75%10,000
Nov 21, 20251.151.151.091.141.144.59%25,080
Nov 20, 20251.061.151.051.091.092.83%88,899
Nov 19, 20251.021.080.991.061.06-123,600
Nov 18, 20251.191.191.031.061.06-17.83%149,405
Nov 17, 20251.321.321.281.291.29-2.27%27,819
Nov 14, 20251.321.391.281.321.32-113,697
Nov 13, 20251.361.371.291.321.32-4.35%140,883
Nov 12, 20251.381.381.381.381.38-6,062
Nov 11, 20251.391.391.371.381.38-0.72%186,247
Nov 10, 20251.381.391.371.391.391.46%323,758
Nov 7, 20251.371.371.361.371.372.24%216,425
Nov 6, 20251.381.381.341.341.34-2.19%289,700
Nov 5, 20251.371.371.361.371.370.74%235,619
Nov 4, 20251.351.371.341.361.361.49%261,875
Nov 3, 20251.351.361.331.341.343.08%54,600
Oct 31, 20251.251.311.251.301.304.00%124,426
Oct 30, 20251.221.321.221.251.25-5.30%267,900
Oct 29, 20251.301.321.301.321.321.54%65,500
Oct 28, 20251.281.311.261.301.300.78%194,194
Oct 27, 20251.281.291.271.291.292.38%892,700
Oct 24, 20251.241.261.241.261.261.61%402,700
Oct 23, 20251.221.241.211.241.243.33%399,550
Oct 22, 20251.191.201.191.201.202.56%402,000
Oct 21, 20251.131.171.121.171.173.54%235,580
Oct 20, 20251.111.131.111.131.130.89%179,700
Oct 17, 20251.121.121.101.121.120.90%72,117
Oct 16, 20251.111.111.031.111.110.91%188,650
Oct 15, 20251.071.101.071.101.102.80%631,764
Oct 14, 20251.061.071.041.071.0711.46%668,650