Skip to main content
Maxus Mining Inc. (CSE:MAXM)
Canada flag Canada · Delayed Price · Currency is CAD
0.990
-0.110 (-10.00%)
Apr 24, 2026, 3:59 PM EST

Maxus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.131.130.990.990.99-10.00%16,902
Apr 23, 20261.161.171.101.101.10-5.17%32,600
Apr 22, 20261.201.201.161.161.16-1.69%37,600
Apr 21, 20261.201.201.181.181.18-14,600
Apr 20, 20261.181.181.181.181.181.72%1,000
Apr 17, 20261.181.201.141.161.16-44,295
Apr 16, 20261.151.161.131.161.165.45%169,500
Apr 15, 20260.991.100.991.101.1012.24%177,032
Apr 14, 20260.980.990.980.980.988.89%17,500
Apr 13, 20260.851.050.850.900.905.88%61,717
Apr 10, 20260.850.850.850.850.85-1,000
Apr 9, 20260.850.850.850.850.85-4,500
Apr 8, 20260.850.850.830.850.85-61,769
Apr 7, 20260.840.850.840.850.85-7,015
Apr 6, 20260.850.850.850.850.85-2,004
Apr 2, 20260.860.870.830.850.85-3.41%63,001
Apr 1, 20260.940.940.880.880.8811.39%26,000
Mar 31, 20260.790.800.790.790.79-1.25%10,000
Mar 30, 20260.800.800.800.800.801.27%4,038
Mar 27, 20260.800.800.790.790.79-43,004
Mar 26, 20260.820.820.790.790.79-1.25%42,500
Mar 25, 20260.820.820.800.800.80-2.44%59,637
Mar 24, 20260.810.820.810.820.821.23%51,500
Mar 23, 20260.840.850.810.810.811.25%35,900
Mar 20, 20260.850.850.800.800.80-5.88%33,500
Mar 19, 20260.870.880.840.850.85-191,500
Mar 18, 20260.800.850.790.850.858.97%55,200
Mar 17, 20260.770.790.770.780.782.63%45,000
Mar 16, 20260.800.820.740.760.76-10.59%183,218
Mar 13, 20260.900.930.850.850.85-10.53%221,159
Mar 12, 20261.011.010.950.950.95-12.04%173,445
Mar 11, 20261.161.191.071.081.08-6.09%84,364
Mar 10, 20261.331.331.131.151.15-17.27%114,700
Mar 9, 20261.441.501.021.391.39-6.71%252,711
Mar 6, 20261.551.581.461.491.49-1.32%59,400
Mar 5, 20261.601.601.431.511.51-3.21%71,232
Mar 4, 20261.521.571.471.561.562.63%61,909
Mar 3, 20261.721.721.521.521.52-12.64%152,464
Mar 2, 20261.821.831.741.741.74-5.95%96,109
Feb 27, 20261.891.891.821.851.85-2.63%69,600
Feb 26, 20261.901.921.871.901.90-17,800
Feb 25, 20261.931.931.901.901.90-14,245
Feb 24, 20261.921.921.901.901.90-2.06%11,564
Feb 23, 20262.002.001.941.941.94-2.02%39,747
Feb 20, 20261.882.001.881.981.986.45%54,946
Feb 19, 20261.901.901.841.861.86-1.59%79,104
Feb 18, 20261.921.971.851.891.890.53%39,947
Feb 17, 20261.901.951.881.881.882.73%38,555
Feb 13, 20261.821.981.781.831.83-2.14%143,365
Feb 12, 20261.951.951.851.871.87-27,800
Feb 11, 20261.931.931.871.871.87-3.11%43,750
Feb 10, 20262.022.031.921.931.93-3.50%55,700
Feb 9, 20261.992.011.992.002.001.52%20,650
Feb 6, 20261.751.991.711.971.977.65%121,300
Feb 5, 20261.962.001.831.831.83-7.58%186,582
Feb 4, 20262.092.091.971.981.98-4.35%34,012
Feb 3, 20262.182.182.012.072.07-3.27%74,157
Feb 2, 20262.092.151.882.142.14-2.73%314,266
Jan 30, 20262.002.201.952.202.206.28%417,242
Jan 29, 20262.132.182.072.072.07-0.48%96,670
Jan 28, 20262.192.192.082.082.08-3.70%223,747
Jan 27, 20262.172.172.142.162.160.47%47,000
Jan 26, 20262.192.192.132.152.152.87%35,432
Jan 23, 20262.082.102.052.092.091.95%43,298
Jan 22, 20262.132.132.052.052.05-0.49%88,100
Jan 21, 20261.952.111.932.062.063.00%225,845
Jan 20, 20262.082.221.932.002.00-8.26%398,020
Jan 19, 20262.182.182.142.182.181.87%548,981
Jan 16, 20262.142.142.122.142.141.42%527,380
Jan 15, 20262.102.112.092.112.112.93%361,669
Jan 14, 20262.042.052.022.052.050.99%309,331
Jan 13, 20262.012.032.012.032.032.01%170,413
Jan 12, 20261.981.991.981.991.991.53%174,560
Jan 9, 20261.961.961.901.961.960.51%288,104
Jan 8, 20261.951.951.941.951.950.52%191,661
Jan 7, 20261.911.941.901.941.941.57%101,924
Jan 6, 20261.881.931.871.911.91-1.04%131,055
Jan 5, 20261.921.931.921.931.932.66%527,817
Jan 2, 20261.871.901.801.881.882.73%1,326,152
Dec 31, 20251.761.831.761.831.833.39%36,200
Dec 30, 20251.821.821.761.771.77-1.67%282,414
Dec 29, 20251.771.801.771.801.804.05%893,360
Dec 24, 20251.711.731.701.731.731.17%70,400
Dec 23, 20251.701.711.701.711.713.64%495,254
Dec 22, 20251.611.651.611.651.655.10%610,100
Dec 19, 20251.561.571.531.571.573.29%151,796
Dec 18, 20251.531.541.501.521.521.33%155,630
Dec 17, 20251.511.521.461.501.501.35%507,500
Dec 16, 20251.461.481.451.481.481.37%340,672
Dec 15, 20251.431.461.431.461.462.82%90,054
Dec 12, 20251.371.421.371.421.423.65%39,596
Dec 11, 20251.371.371.361.371.370.74%25,800
Dec 10, 20251.351.401.351.361.361.49%61,750
Dec 9, 20251.301.351.261.341.344.69%121,650
Dec 8, 20251.301.301.281.281.28-1.54%28,700
Dec 5, 20251.291.301.291.301.300.78%49,800
Dec 4, 20251.281.291.271.291.291.57%51,119
Dec 3, 20251.261.271.261.271.27-7,189
Dec 2, 20251.261.271.241.271.270.79%36,725
Dec 1, 20251.261.271.241.261.260.80%171,415