Skip to main content
Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
1.470
-0.070 (-4.55%)
At close: Mar 9, 2026

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.461.531.411.471.47-4.55%276,244
Mar 6, 20261.501.541.451.541.541.32%362,532
Mar 5, 20261.601.601.451.521.52-3.18%349,966
Mar 4, 20261.461.601.421.571.5711.35%746,418
Mar 3, 20261.501.501.371.411.41-6.00%734,552
Mar 2, 20261.601.691.461.501.50-6.25%976,030
Feb 27, 20261.521.651.401.601.608.84%729,626
Feb 26, 20261.681.741.371.471.47-8.13%2,321,592
Feb 25, 20261.441.681.441.601.6013.48%1,618,609
Feb 24, 20261.211.431.201.411.4118.49%951,574
Feb 23, 20261.211.241.181.191.19-2.46%263,251
Feb 20, 20261.171.231.141.221.223.39%420,644
Feb 19, 20261.151.181.111.181.185.36%323,506
Feb 18, 20261.121.181.091.121.12-376,810
Feb 17, 20261.081.131.011.121.12-0.88%560,312
Feb 13, 20261.031.131.001.131.1310.78%508,896
Feb 12, 20260.981.040.961.021.029.68%313,649
Feb 11, 20260.980.990.930.930.93-7.00%250,203
Feb 10, 20260.991.000.951.001.005.26%234,339
Feb 9, 20260.991.030.950.950.95-7.77%320,756
Feb 6, 20260.931.040.921.031.0317.05%1,241,678
Feb 5, 20261.001.020.860.880.88-14.56%820,129
Feb 4, 20261.071.091.021.031.03-3.74%294,030
Feb 3, 20261.081.101.041.071.072.88%208,155
Feb 2, 20261.091.091.031.041.04-0.95%323,157
Jan 30, 20261.091.121.031.051.05-3.67%365,911
Jan 29, 20261.101.111.011.091.090.93%475,073
Jan 28, 20261.101.191.071.081.08-1.82%837,660
Jan 27, 20261.061.101.001.101.105.77%619,862
Jan 26, 20261.131.160.971.041.04-2.80%1,560,855
Jan 23, 20260.981.080.941.071.0715.05%1,444,352
Jan 22, 20260.850.940.850.930.9312.05%1,493,113
Jan 21, 20260.860.870.820.830.83-5.68%642,818
Jan 20, 20260.850.910.840.880.88-5.38%998,208
Jan 19, 20260.930.960.880.930.935.68%1,677,509
Jan 16, 20260.810.900.720.880.8831.34%3,397,987
Jan 15, 20260.650.680.610.670.678.06%697,150
Jan 14, 20260.570.680.560.620.6210.71%939,496
Jan 13, 20260.570.590.510.560.563.70%363,399
Jan 12, 20260.580.580.540.540.54-1.82%232,832
Jan 9, 20260.590.590.550.550.55-3.51%233,997
Jan 8, 20260.600.600.560.570.57-290,020
Jan 7, 20260.600.600.560.570.57-5.00%486,903
Jan 6, 20260.630.630.580.600.60-4.76%390,737
Jan 5, 20260.640.650.620.630.631.61%142,453
Jan 2, 20260.640.660.610.620.62-1.59%439,462
Dec 31, 20250.590.640.580.630.6314.55%461,276
Dec 30, 20250.570.570.540.550.55-192,295
Dec 29, 20250.570.610.550.550.55-485,618
Dec 24, 20250.550.570.540.550.55-3.51%354,945
Dec 23, 20250.530.570.510.570.5711.76%504,163
Dec 22, 20250.500.530.500.510.51-1.92%440,144
Dec 19, 20250.560.560.500.520.52-5.45%671,246
Dec 18, 20250.570.580.540.550.55-1.79%472,249
Dec 17, 20250.540.650.540.560.56-671,754
Dec 16, 20250.560.580.490.560.56-3.45%1,589,695
Dec 15, 20250.660.660.580.580.58-7.94%891,802
Dec 12, 20250.650.650.620.630.63-1.56%255,129
Dec 11, 20250.660.660.600.640.64-1.54%494,521
Dec 10, 20250.690.690.630.650.65-4.41%509,150
Dec 9, 20250.720.720.680.680.68-1.45%467,807
Dec 8, 20250.770.770.690.690.69-8.00%321,745
Dec 5, 20250.800.810.740.750.75-6.25%427,953
Dec 4, 20250.800.800.780.800.803.90%333,716
Dec 3, 20250.800.820.760.770.77-3.75%503,132
Dec 2, 20250.830.830.790.800.80-3.61%322,908
Dec 1, 20250.820.830.780.830.833.75%659,695
Nov 28, 20250.720.800.720.800.8014.29%896,444
Nov 27, 20250.750.770.690.700.70-4.11%786,692
Nov 26, 20250.690.730.640.730.737.35%501,770
Nov 25, 20250.750.760.600.680.68-2.86%1,820,984
Nov 24, 20250.770.770.680.700.70-6.67%739,387
Nov 21, 20250.780.800.740.750.75-2.60%693,800
Nov 20, 20250.770.790.720.770.775.48%659,772
Nov 19, 20250.660.750.640.730.7314.06%609,227
Nov 18, 20250.700.720.630.640.64-5.88%358,446
Nov 17, 20250.620.690.620.680.6813.33%582,297
Nov 14, 20250.650.670.590.600.60-9.09%502,722
Nov 13, 20250.530.660.500.660.6617.86%1,493,678
Nov 12, 20250.650.650.560.560.56-12.50%969,171
Nov 11, 20250.710.720.620.640.64-7.25%1,466,809
Nov 10, 20250.830.870.660.690.69-12.66%1,369,102
Nov 7, 20250.690.790.690.790.7919.70%782,122
Nov 6, 20250.700.730.650.660.66-16.46%1,086,737
Nov 5, 20250.940.940.760.790.79-21.00%2,813,263
Nov 4, 20250.921.000.871.001.0013.64%2,727,321
Nov 3, 20250.820.880.760.880.8818.92%2,467,240
Oct 31, 20250.660.740.650.740.7421.31%1,586,063
Oct 30, 20250.660.750.600.610.61-1.61%3,571,094
Oct 29, 20250.510.620.510.620.6226.53%3,448,038
Oct 28, 20250.470.510.470.490.496.52%1,370,127
Oct 27, 20250.420.480.420.460.4615.00%1,936,334
Oct 24, 20250.370.400.370.400.4011.11%545,315
Oct 23, 20250.360.370.350.360.362.86%232,538
Oct 22, 20250.370.370.350.350.35-4.11%175,799
Oct 21, 20250.370.380.360.370.37-1.35%128,264
Oct 20, 20250.370.380.370.370.37-165,650
Oct 17, 20250.380.380.360.370.371.37%252,732
Oct 16, 20250.370.370.360.370.37-1.35%435,855
Oct 15, 20250.390.390.370.370.37-2.63%211,444