Skip to main content
Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.050 (-6.25%)
At close: Dec 5, 2025

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.810.740.750.75-6.25%427,953
Dec 4, 20250.800.800.780.800.803.90%333,716
Dec 3, 20250.800.820.760.770.77-3.75%503,132
Dec 2, 20250.830.830.790.800.80-3.61%322,908
Dec 1, 20250.820.830.780.830.833.75%659,695
Nov 28, 20250.720.800.720.800.8014.29%896,444
Nov 27, 20250.750.770.690.700.70-4.11%786,692
Nov 26, 20250.690.730.640.730.737.35%501,770
Nov 25, 20250.750.760.600.680.68-2.86%1,820,984
Nov 24, 20250.770.770.680.700.70-6.67%739,387
Nov 21, 20250.780.800.740.750.75-2.60%693,800
Nov 20, 20250.770.790.720.770.775.48%659,772
Nov 19, 20250.660.750.640.730.7314.06%609,227
Nov 18, 20250.700.720.630.640.64-5.88%358,446
Nov 17, 20250.620.690.620.680.6813.33%582,297
Nov 14, 20250.650.670.590.600.60-9.09%502,722
Nov 13, 20250.530.660.500.660.6617.86%1,493,678
Nov 12, 20250.650.650.560.560.56-12.50%969,171
Nov 11, 20250.710.720.620.640.64-7.25%1,466,809
Nov 10, 20250.830.870.660.690.69-12.66%1,369,102
Nov 7, 20250.690.790.690.790.7919.70%782,122
Nov 6, 20250.700.730.650.660.66-16.46%1,086,737
Nov 5, 20250.940.940.760.790.79-21.00%2,813,263
Nov 4, 20250.921.000.871.001.0013.64%2,727,321
Nov 3, 20250.820.880.760.880.8818.92%2,467,240
Oct 31, 20250.660.740.650.740.7421.31%1,586,063
Oct 30, 20250.660.750.600.610.61-1.61%3,571,094
Oct 29, 20250.510.620.510.620.6226.53%3,448,038
Oct 28, 20250.470.510.470.490.496.52%1,370,127
Oct 27, 20250.420.480.420.460.4615.00%1,936,334
Oct 24, 20250.370.400.370.400.4011.11%545,315
Oct 23, 20250.360.370.350.360.362.86%232,538
Oct 22, 20250.370.370.350.350.35-4.11%175,799
Oct 21, 20250.370.380.360.370.37-1.35%128,264
Oct 20, 20250.370.380.370.370.37-165,650
Oct 17, 20250.380.380.360.370.371.37%252,732
Oct 16, 20250.370.370.360.370.37-1.35%435,855
Oct 15, 20250.390.390.370.370.37-2.63%211,444
Oct 14, 20250.380.390.380.380.381.33%219,820
Oct 10, 20250.380.400.380.380.38-952,770
Oct 9, 20250.390.390.380.380.38-3.85%178,289
Oct 8, 20250.390.400.380.390.392.63%265,301
Oct 7, 20250.390.390.380.380.38-2.56%126,874
Oct 6, 20250.420.420.390.390.39-2.50%526,393
Oct 3, 20250.400.410.400.400.40-456,581
Oct 2, 20250.420.420.390.400.40-6.98%544,386
Oct 1, 20250.440.450.410.430.43-2.27%434,287
Sep 30, 20250.430.440.420.440.443.53%198,293
Sep 29, 20250.410.440.410.430.437.59%348,435
Sep 26, 20250.410.410.390.400.40-3.66%266,337
Sep 25, 20250.400.430.390.410.416.49%904,774
Sep 24, 20250.380.420.380.390.39-321,114
Sep 23, 20250.400.400.380.390.39-2.53%296,759
Sep 22, 20250.410.410.380.400.40-5.95%396,335
Sep 19, 20250.400.430.400.420.426.33%436,705
Sep 18, 20250.390.410.390.400.40-346,915
Sep 17, 20250.390.400.380.400.403.95%469,650
Sep 16, 20250.350.390.350.380.3810.14%770,542
Sep 15, 20250.370.370.350.350.35-4.17%230,797
Sep 12, 20250.380.380.360.360.36-5.26%307,943
Sep 11, 20250.390.390.380.380.38-2.56%154,450
Sep 10, 20250.340.390.340.390.3916.42%762,996
Sep 9, 20250.360.370.330.340.34-8.22%615,050
Sep 8, 20250.370.380.360.370.371.39%264,517
Sep 5, 20250.360.370.350.360.361.41%283,206
Sep 4, 20250.370.370.340.360.36-1.39%170,156
Sep 3, 20250.370.370.340.360.36-1.37%302,538
Sep 2, 20250.370.380.350.370.374.29%730,107
Aug 29, 20250.330.360.330.350.354.48%313,125
Aug 28, 20250.330.340.310.340.341.52%229,436
Aug 27, 20250.330.340.330.330.33-77,609
Aug 26, 20250.320.340.320.330.338.20%277,926
Aug 25, 20250.310.320.300.310.31-276,943
Aug 22, 20250.310.320.300.310.31-143,855
Aug 21, 20250.310.310.300.310.31-1.61%133,460
Aug 20, 20250.290.320.290.310.3110.71%523,560
Aug 19, 20250.280.280.250.280.281.82%863,280
Aug 18, 20250.300.300.280.280.28-6.78%398,338
Aug 15, 20250.320.320.280.300.30-3.28%652,140
Aug 14, 20250.330.330.310.310.31-7.58%259,552
Aug 13, 20250.350.350.320.330.33-1.49%444,452
Aug 12, 20250.360.360.330.340.34-6.94%522,987
Aug 11, 20250.340.380.340.360.3610.77%1,528,145
Aug 8, 20250.320.330.310.330.331.56%368,929
Aug 7, 20250.330.330.310.320.32-1.54%252,836
Aug 6, 20250.330.330.310.330.33-332,351
Aug 5, 20250.290.330.290.330.3318.18%838,096
Aug 1, 20250.270.280.270.280.28-3.51%161,056
Jul 31, 20250.270.290.250.290.299.62%280,793
Jul 30, 20250.270.270.260.260.26-1.89%73,919
Jul 29, 20250.270.270.260.270.27-3.64%113,415
Jul 28, 20250.260.280.260.280.28-131,300
Jul 25, 20250.270.280.260.280.285.77%69,200
Jul 24, 20250.270.270.260.260.261.96%155,740
Jul 23, 20250.290.290.250.260.26-12.07%566,687
Jul 22, 20250.300.300.270.290.291.75%593,078
Jul 21, 20250.270.300.270.290.297.55%295,984
Jul 18, 20250.280.280.270.270.27-3.64%81,429
Jul 17, 20250.260.280.260.280.285.77%484,500
Jul 16, 20250.230.260.230.260.2610.64%383,401