Skip to main content
Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
1.490
0.00 (0.00%)
Apr 28, 2026, 3:57 PM EST

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.531.531.381.491.49-444,878
Apr 27, 20261.631.671.471.491.49-3.87%674,758
Apr 24, 20261.451.631.411.551.5510.71%723,994
Apr 23, 20261.401.421.361.401.40-0.71%457,511
Apr 22, 20261.421.421.371.411.411.44%309,071
Apr 21, 20261.441.461.371.391.39-0.71%524,723
Apr 20, 20261.371.401.321.401.401.45%292,208
Apr 17, 20261.391.411.331.381.381.47%228,775
Apr 16, 20261.321.411.291.361.365.43%508,989
Apr 15, 20261.301.341.221.291.294.03%380,700
Apr 14, 20261.331.351.241.241.24-5.34%357,472
Apr 13, 20261.191.351.171.311.3110.08%636,053
Apr 10, 20261.211.221.161.191.19-174,482
Apr 9, 20261.171.221.161.191.194.39%215,776
Apr 8, 20261.151.201.141.141.144.59%245,515
Apr 7, 20261.191.191.091.091.09-6.84%380,221
Apr 6, 20261.211.211.161.171.17-3.31%156,310
Apr 2, 20261.221.231.161.211.21-0.82%270,975
Apr 1, 20261.171.261.151.221.224.27%422,623
Mar 31, 20261.151.191.131.171.17-458,262
Mar 30, 20261.281.291.141.171.17-5.65%465,831
Mar 27, 20261.251.311.221.241.240.81%494,034
Mar 26, 20261.291.291.231.231.23-3.91%142,929
Mar 25, 20261.261.301.241.281.284.07%358,631
Mar 24, 20261.301.301.201.231.23-3.15%469,608
Mar 23, 20261.221.371.221.271.272.42%475,923
Mar 20, 20261.221.331.191.241.24-0.80%649,287
Mar 19, 20261.281.281.091.251.25-1.57%786,870
Mar 18, 20261.291.321.241.271.27-0.78%728,456
Mar 17, 20261.331.381.271.281.28-2.29%889,798
Mar 16, 20261.301.361.281.311.313.15%215,030
Mar 13, 20261.331.451.271.271.27-0.78%814,571
Mar 12, 20261.251.401.221.281.282.40%604,158
Mar 11, 20261.311.311.221.251.25-3.85%674,813
Mar 10, 20261.401.421.241.301.30-11.56%1,263,880
Mar 9, 20261.461.531.411.471.47-4.55%276,244
Mar 6, 20261.501.541.451.541.541.32%362,532
Mar 5, 20261.601.601.451.521.52-3.18%349,966
Mar 4, 20261.461.601.421.571.5711.35%746,418
Mar 3, 20261.501.501.371.411.41-6.00%734,552
Mar 2, 20261.601.691.461.501.50-6.25%976,030
Feb 27, 20261.521.651.401.601.608.84%729,626
Feb 26, 20261.681.741.371.471.47-8.13%2,321,592
Feb 25, 20261.441.681.441.601.6013.48%1,618,609
Feb 24, 20261.211.431.201.411.4118.49%951,574
Feb 23, 20261.211.241.181.191.19-2.46%263,251
Feb 20, 20261.171.231.141.221.223.39%420,644
Feb 19, 20261.151.181.111.181.185.36%323,506
Feb 18, 20261.121.181.091.121.12-376,810
Feb 17, 20261.081.131.011.121.12-0.88%560,312
Feb 13, 20261.031.131.001.131.1310.78%508,896
Feb 12, 20260.981.040.961.021.029.68%313,649
Feb 11, 20260.980.990.930.930.93-7.00%250,203
Feb 10, 20260.991.000.951.001.005.26%234,339
Feb 9, 20260.991.030.950.950.95-7.77%320,756
Feb 6, 20260.931.040.921.031.0317.05%1,241,678
Feb 5, 20261.001.020.860.880.88-14.56%820,129
Feb 4, 20261.071.091.021.031.03-3.74%294,030
Feb 3, 20261.081.101.041.071.072.88%208,155
Feb 2, 20261.091.091.031.041.04-0.95%323,157
Jan 30, 20261.091.121.031.051.05-3.67%365,911
Jan 29, 20261.101.111.011.091.090.93%475,073
Jan 28, 20261.101.191.071.081.08-1.82%837,660
Jan 27, 20261.061.101.001.101.105.77%619,862
Jan 26, 20261.131.160.971.041.04-2.80%1,560,855
Jan 23, 20260.981.080.941.071.0715.05%1,444,352
Jan 22, 20260.850.940.850.930.9312.05%1,493,113
Jan 21, 20260.860.870.820.830.83-5.68%642,818
Jan 20, 20260.850.910.840.880.88-5.38%998,208
Jan 19, 20260.930.960.880.930.935.68%1,677,509
Jan 16, 20260.810.900.720.880.8831.34%3,397,987
Jan 15, 20260.650.680.610.670.678.06%697,150
Jan 14, 20260.570.680.560.620.6210.71%939,496
Jan 13, 20260.570.590.510.560.563.70%363,399
Jan 12, 20260.580.580.540.540.54-1.82%232,832
Jan 9, 20260.590.590.550.550.55-3.51%233,997
Jan 8, 20260.600.600.560.570.57-290,020
Jan 7, 20260.600.600.560.570.57-5.00%486,903
Jan 6, 20260.630.630.580.600.60-4.76%390,737
Jan 5, 20260.640.650.620.630.631.61%142,453
Jan 2, 20260.640.660.610.620.62-1.59%439,462
Dec 31, 20250.590.640.580.630.6314.55%461,276
Dec 30, 20250.570.570.540.550.55-192,295
Dec 29, 20250.570.610.550.550.55-485,618
Dec 24, 20250.550.570.540.550.55-3.51%354,945
Dec 23, 20250.530.570.510.570.5711.76%504,163
Dec 22, 20250.500.530.500.510.51-1.92%440,144
Dec 19, 20250.560.560.500.520.52-5.45%671,246
Dec 18, 20250.570.580.540.550.55-1.79%472,249
Dec 17, 20250.540.650.540.560.56-671,754
Dec 16, 20250.560.580.490.560.56-3.45%1,589,695
Dec 15, 20250.660.660.580.580.58-7.94%891,802
Dec 12, 20250.650.650.620.630.63-1.56%255,129
Dec 11, 20250.660.660.600.640.64-1.54%494,521
Dec 10, 20250.690.690.630.650.65-4.41%509,150
Dec 9, 20250.720.720.680.680.68-1.45%467,807
Dec 8, 20250.770.770.690.690.69-8.00%321,745
Dec 5, 20250.800.810.740.750.75-6.25%427,953
Dec 4, 20250.800.800.780.800.803.90%333,716
Dec 3, 20250.800.820.760.770.77-3.75%503,132