Skip to main content
MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.235
-0.200 (-45.98%)
Apr 28, 2026, 5:22 PM EST

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.240.240.24-45.98%1,004
Apr 27, 20260.440.440.440.440.443.57%2,000
Apr 24, 20260.330.450.330.420.4235.48%46,939
Apr 23, 20260.300.310.300.310.3129.17%3,033
Apr 14, 20260.240.240.240.240.244.35%1,524
Apr 13, 20260.290.300.230.230.239.52%34,508
Apr 8, 20260.220.220.210.210.21-40.00%28,002
Apr 2, 20260.350.350.350.350.35-1,083
Apr 1, 20260.350.350.350.350.35-833
Mar 31, 20260.300.410.300.350.3540.00%23,613
Mar 27, 20260.230.250.210.250.2525.00%26,386
Mar 25, 20260.200.200.200.200.20-25.93%4,044
Mar 24, 20260.270.270.270.270.27-20.59%1,082
Mar 23, 20260.340.340.340.340.34240.00%502
Mar 20, 20260.100.100.100.100.10-58.33%4,502
Mar 19, 20260.240.240.240.240.24-20.00%21,624
Mar 17, 20260.300.300.240.300.30-3,270
Mar 13, 20260.360.360.300.300.30-11,722
Mar 10, 20260.300.300.300.300.30-833
Mar 9, 20260.240.300.240.300.30-2,233
Mar 6, 20260.300.300.300.300.30-751
Mar 4, 20260.300.300.300.300.30-2,093
Mar 3, 20260.300.300.300.300.30-1,099
Mar 2, 20260.300.300.300.300.30-6,452
Feb 25, 20260.300.300.300.300.30-4,249
Feb 24, 20260.300.300.300.300.30-3,916
Feb 23, 20260.300.300.300.300.30-3,749
Feb 20, 20260.300.300.300.300.30-16.67%12,761
Feb 18, 20260.300.360.300.360.3620.00%4,166
Feb 17, 20260.300.300.300.300.30-1,083
Feb 13, 20260.300.300.300.300.30-11,780
Feb 12, 20260.300.300.300.300.30-166
Feb 11, 20260.300.300.300.300.30-91
Feb 10, 20260.300.300.300.300.30-16.67%191
Feb 9, 20260.300.360.300.360.3650.00%13,199
Feb 5, 20260.300.300.240.240.24-20.00%1,777
Feb 4, 20260.240.300.240.300.30-33,218
Feb 2, 20260.300.300.300.300.30-466
Jan 30, 20260.300.300.300.300.30-833
Jan 29, 20260.300.300.300.300.30-3,222
Jan 28, 20260.360.360.300.300.30-380
Jan 27, 20260.360.360.300.300.30-16.67%18,333
Jan 26, 20260.360.360.360.360.36-283
Jan 23, 20260.300.360.300.360.36-1,108
Jan 22, 20260.300.360.300.360.36-13,695
Jan 21, 20260.360.420.360.360.3620.00%25,333
Jan 20, 20260.300.300.300.300.3025.00%19,083
Jan 19, 20260.300.300.240.240.24-20.00%1,251
Jan 15, 20260.300.300.300.300.30-7,254
Jan 14, 20260.300.300.300.300.30-1,208
Jan 12, 20260.360.360.300.300.30-6,956
Jan 9, 20260.300.300.300.300.30-16.67%330
Jan 8, 20260.360.360.360.360.36-8,543
Jan 7, 20260.360.360.360.360.36-25.00%29,211
Jan 6, 20260.420.600.420.480.4814.29%32,392
Jan 5, 20260.420.420.420.420.4216.67%28,203
Jan 2, 20260.240.360.240.360.36100.00%83,765
Dec 31, 20250.180.180.180.180.18-6,958
Dec 30, 20250.180.180.180.180.18-545
Dec 24, 20250.240.240.180.180.18-25.00%4,999
Dec 23, 20250.240.240.240.240.24-3,249
Dec 22, 20250.240.240.240.240.24-2,530
Dec 16, 20250.180.240.180.240.24-5,749
Dec 12, 20250.180.240.180.240.24-13,509
Dec 5, 20250.240.240.240.240.2433.33%416
Dec 3, 20250.180.180.180.180.18-25.00%499
Dec 1, 20250.240.240.240.240.24-395
Nov 28, 20250.240.240.240.240.24-4,999
Nov 27, 20250.180.240.180.240.2433.33%23,499
Nov 24, 20250.180.180.180.180.18-277
Nov 21, 20250.180.180.180.180.18-25.00%83
Nov 19, 20250.240.240.240.240.24-4,254
Nov 18, 20250.240.240.240.240.24-20.00%916
Nov 17, 20250.300.300.240.300.3025.00%13,837
Nov 14, 20250.300.300.240.240.24-1,833
Nov 12, 20250.240.240.240.240.24-170
Nov 10, 20250.300.300.240.240.24-7,759
Nov 7, 20250.240.240.240.240.24-6,249
Nov 6, 20250.240.240.240.240.24-714
Nov 5, 20250.240.240.240.240.24-19,035
Nov 4, 20250.300.300.240.240.24-6,308
Nov 3, 20250.240.240.240.240.24-18,305
Oct 29, 20250.240.240.240.240.24-1,666
Oct 28, 20250.240.240.240.240.24-172