Skip to main content
Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.010 (4.17%)
Mar 5, 2026, 5:15 PM EST

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.240.250.240.250.254.17%2,000
Mar 4, 20260.240.240.240.240.249.09%7,256
Mar 3, 20260.230.230.220.220.22-12.00%1,200
Feb 27, 20260.240.250.240.250.254.17%8,500
Feb 26, 20260.230.240.230.240.2426.32%5,500
Feb 25, 20260.250.250.190.190.19-17.39%13,620
Feb 24, 20260.250.250.230.230.23-7,479
Feb 23, 20260.260.260.210.230.2315.00%113,776
Feb 20, 20260.250.250.200.200.20-20.00%259,300
Feb 19, 20260.270.270.250.250.25-10.71%5,500
Feb 17, 20260.280.280.280.280.28-26,787
Feb 13, 20260.250.280.230.280.28-9,924
Feb 12, 20260.280.280.280.280.28-2,000
Feb 11, 20260.270.280.270.280.28-3.45%10,000
Feb 10, 20260.270.290.270.290.297.41%50,000
Feb 9, 20260.290.290.270.270.27-10.00%4,500
Feb 5, 20260.250.300.250.300.3020.00%4,600
Feb 4, 20260.270.270.250.250.25-16.67%6,787
Feb 2, 20260.300.300.300.300.3020.00%6,532
Jan 30, 20260.300.300.250.250.25-16.67%10,032
Jan 29, 20260.300.300.300.300.3020.00%25,000
Jan 28, 20260.300.300.250.250.25-13.79%2,417
Jan 27, 20260.290.290.290.290.2916.00%11,602
Jan 26, 20260.300.300.250.250.25-7.41%20,000
Jan 23, 20260.300.300.270.270.27-6,834
Jan 22, 20260.270.270.270.270.27-10.00%6,500
Jan 21, 20260.300.300.290.300.30-16,272
Jan 20, 20260.250.300.250.300.307.14%10,019
Jan 19, 20260.300.300.280.280.28-6.67%3,500
Jan 16, 20260.290.300.290.300.30-6,000
Jan 15, 20260.300.300.300.300.30-27,000
Jan 14, 20260.300.300.300.300.30-19,500
Jan 13, 20260.300.300.260.300.307.14%106,000
Jan 12, 20260.280.280.280.280.28-3.45%1,600
Jan 8, 20260.290.290.270.290.29-4,000
Jan 7, 20260.300.300.260.290.29-3.33%49,048
Jan 6, 20260.320.320.300.300.30-6.25%2,500
Jan 5, 20260.320.320.320.320.326.67%1,419
Jan 2, 20260.300.300.300.300.30-500
Dec 30, 20250.300.300.300.300.30-500
Dec 29, 20250.210.300.210.300.30-4.76%6,244
Dec 22, 20250.320.320.320.320.328.62%2,500
Dec 19, 20250.350.350.290.290.29-6.45%20,359
Dec 18, 20250.320.320.290.310.31-10.14%7,250
Dec 17, 20250.340.350.300.350.35-10,712
Dec 16, 20250.340.350.320.350.35-1.43%12,500
Dec 15, 20250.340.350.340.350.351.45%12,000
Dec 12, 20250.350.350.300.350.357.81%22,000
Dec 11, 20250.380.380.320.320.32-14.67%22,500
Dec 10, 20250.380.380.350.380.38-1.32%2,500
Dec 8, 20250.380.380.380.380.388.57%500
Dec 5, 20250.350.380.300.350.35-4.11%35,600
Dec 4, 20250.380.380.320.370.37-3.95%19,500
Dec 3, 20250.400.400.320.380.38-5.00%13,204
Dec 2, 20250.370.400.320.400.4014.29%26,200
Dec 1, 20250.320.350.320.350.3516.67%3,500
Nov 28, 20250.300.300.300.300.30-2,500
Nov 27, 20250.300.300.300.300.30-4,500
Nov 26, 20250.290.300.290.300.303.45%3,050
Nov 25, 20250.290.290.290.290.293.57%500
Nov 21, 20250.280.280.280.280.28-2,500
Nov 20, 20250.280.280.280.280.28-3.45%15,000
Nov 19, 20250.280.290.280.290.293.57%6,500
Nov 14, 20250.300.300.280.280.28-6.67%17,451
Nov 13, 20250.300.300.300.300.303.45%9,500
Nov 12, 20250.300.300.280.290.293.57%63,152
Nov 11, 20250.280.280.280.280.28-1,000
Nov 10, 20250.250.300.250.280.2812.00%264,352
Nov 7, 20250.250.250.250.250.25-10.71%1,800
Nov 5, 20250.180.280.180.280.2855.56%85,800
Nov 3, 20250.180.180.180.180.18-2.70%2,500
Oct 31, 20250.190.190.190.190.1915.62%25,000
Oct 30, 20250.160.160.160.160.16-13.51%2,000
Oct 24, 20250.190.190.190.190.192.78%3,000
Oct 22, 20250.180.180.180.180.185.88%500
Oct 20, 20250.150.180.150.170.17-5.56%41,100
Oct 17, 20250.180.180.180.180.18-18,000
Oct 15, 20250.180.180.180.180.18-2.70%2,500
Oct 10, 20250.190.190.190.190.1923.33%665
Oct 8, 20250.150.150.150.150.15-3.23%15,000
Oct 7, 20250.160.160.160.160.163.33%1,549
Oct 2, 20250.170.170.150.150.15-16.67%40,900
Sep 30, 20250.180.180.180.180.18-4,441
Sep 26, 20250.180.180.180.180.1820.00%4,500
Sep 25, 20250.150.150.150.150.157.14%1,000
Sep 24, 20250.140.140.140.140.14-40,000
Sep 19, 20250.140.140.140.140.14-6.67%34,500
Sep 18, 20250.150.150.140.150.15-9.09%1,009,000
Sep 15, 20250.170.170.140.170.1713.79%13,000
Sep 12, 20250.200.200.150.150.15-3.33%31,500
Sep 10, 20250.190.190.150.150.15-21.05%1,006,771
Sep 8, 20250.150.190.140.190.19-5.00%137,752