Cameo Resources Inc. (CSE:MEO)
Canada
· Delayed Price · Currency is CAD 0.225
-0.025 (-10.00%)
Apr 28, 2026, 1:38 PM EST
Cameo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 1,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 203,000 |
| Apr 24, 2026 | 0.23 | 0.28 | 0.22 | 0.28 | 0.28 | - | 26,000 |
| Apr 21, 2026 | 0.24 | 0.28 | 0.22 | 0.28 | 0.28 | 16.67% | 48,612 |
| Apr 20, 2026 | 0.27 | 0.29 | 0.24 | 0.24 | 0.24 | -11.11% | 77,606 |
| Apr 17, 2026 | 0.26 | 0.27 | 0.21 | 0.27 | 0.27 | 12.50% | 60,000 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 220,000 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -14.81% | 17,000 |
| Apr 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 66,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 50,195 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -3.85% | 1,091,500 |
| Apr 9, 2026 | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | 4.00% | 127,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 66,435 |
| Apr 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Apr 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.78% | 500 |
| Apr 2, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -11.76% | 12,974 |
| Mar 31, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -5.56% | 2,500 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.20 | 0.27 | 0.27 | 3.85% | 13,000 |
| Mar 26, 2026 | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | 1.96% | 10,800 |
| Mar 23, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 4,500 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,789 |
| Mar 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 9,192 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 8,500 |
| Mar 10, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 21.74% | 11,500 |
| Mar 9, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 15,500 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,000 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 7,256 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 1,200 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,500 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 26.32% | 5,500 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -17.39% | 13,620 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 7,479 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.21 | 0.23 | 0.23 | 15.00% | 113,776 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 259,300 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 5,500 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 26,787 |
| Feb 13, 2026 | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | - | 9,924 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 10,000 |
| Feb 10, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 50,000 |
| Feb 9, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -10.00% | 4,500 |
| Feb 5, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 4,600 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -16.67% | 6,787 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 6,532 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 10,032 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 25,000 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.79% | 2,417 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 11,602 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -7.41% | 20,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 6,834 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 6,500 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 16,272 |
| Jan 20, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 10,019 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 3,500 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 6,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 27,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 19,500 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 106,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 1,600 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 4,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | -3.33% | 49,048 |
| Jan 6, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 2,500 |
| Jan 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 1,419 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Dec 29, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | -4.76% | 6,244 |
| Dec 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.62% | 2,500 |
| Dec 19, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | -6.45% | 20,359 |
| Dec 18, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -10.14% | 7,250 |
| Dec 17, 2025 | 0.34 | 0.35 | 0.30 | 0.35 | 0.35 | - | 10,712 |
| Dec 16, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | -1.43% | 12,500 |
| Dec 15, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 12,000 |
| Dec 12, 2025 | 0.35 | 0.35 | 0.30 | 0.35 | 0.35 | 7.81% | 22,000 |
| Dec 11, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -14.67% | 22,500 |
| Dec 10, 2025 | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -1.32% | 2,500 |
| Dec 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | 500 |
| Dec 5, 2025 | 0.35 | 0.38 | 0.30 | 0.35 | 0.35 | -4.11% | 35,600 |
| Dec 4, 2025 | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -3.95% | 19,500 |
| Dec 3, 2025 | 0.40 | 0.40 | 0.32 | 0.38 | 0.38 | -5.00% | 13,204 |
| Dec 2, 2025 | 0.37 | 0.40 | 0.32 | 0.40 | 0.40 | 14.29% | 26,200 |
| Dec 1, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 16.67% | 3,500 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,500 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 3,050 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 500 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 15,000 |
| Nov 19, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 6,500 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 17,451 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 9,500 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 63,152 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Nov 10, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.00% | 264,352 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 1,800 |
| Nov 5, 2025 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | 55.56% | 85,800 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 2,500 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 25,000 |