Skip to main content
Military Metals Corp. (CSE:MILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.455
-0.005 (-1.09%)
At close: Mar 6, 2026

Military Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.450.460.450.460.46-1.09%119,740
Mar 5, 20260.450.460.450.460.461.10%314,427
Mar 4, 20260.430.460.430.460.467.06%194,182
Mar 3, 20260.450.460.420.430.43-6.59%228,087
Mar 2, 20260.480.480.430.460.46-4.21%506,089
Feb 27, 20260.460.480.450.480.489.20%910,581
Feb 26, 20260.430.450.430.440.442.35%610,807
Feb 25, 20260.410.430.410.430.434.94%305,730
Feb 24, 20260.420.430.410.410.412.53%122,990
Feb 23, 20260.400.400.390.400.401.28%221,234
Feb 20, 20260.400.400.390.390.39-1.27%122,426
Feb 19, 20260.400.400.390.400.40-125,420
Feb 18, 20260.420.420.390.400.40-4.82%300,544
Feb 17, 20260.410.420.410.420.421.22%128,946
Feb 13, 20260.430.430.410.410.41-4.65%191,870
Feb 12, 20260.420.440.420.430.433.61%240,536
Feb 11, 20260.440.440.400.420.42-3.49%97,544
Feb 10, 20260.400.440.390.430.438.86%400,137
Feb 9, 20260.410.410.400.400.40-2.47%57,519
Feb 6, 20260.400.410.400.410.413.85%89,510
Feb 5, 20260.430.430.390.390.39-7.14%281,660
Feb 4, 20260.460.460.420.420.42-2.33%527,680
Feb 3, 20260.380.440.380.430.4314.67%772,997
Feb 2, 20260.370.380.370.380.38-1.32%84,804
Jan 30, 20260.390.400.380.380.38-2.56%153,322
Jan 29, 20260.420.420.390.390.39-4.88%155,756
Jan 28, 20260.410.410.400.410.41-1.20%61,042
Jan 27, 20260.420.420.410.420.42-1.19%58,190
Jan 26, 20260.420.430.410.420.42-174,624
Jan 23, 20260.410.420.410.420.422.44%50,938
Jan 22, 20260.430.430.410.410.41-2.38%106,846
Jan 21, 20260.400.430.400.420.425.00%282,046
Jan 20, 20260.400.400.390.400.401.27%400,652
Jan 19, 20260.400.400.390.400.40-143,824
Jan 16, 20260.400.410.390.400.40-2.47%261,179
Jan 15, 20260.370.410.370.410.416.58%304,917
Jan 14, 20260.400.400.380.380.38-3.80%95,365
Jan 13, 20260.390.400.380.400.401.28%141,084
Jan 12, 20260.380.400.380.390.392.63%293,532
Jan 9, 20260.380.380.370.380.384.11%198,305
Jan 8, 20260.400.400.370.370.37-6.41%355,787
Jan 7, 20260.390.400.380.390.392.63%1,103,394
Jan 6, 20260.370.390.360.380.384.11%341,900
Jan 5, 20260.350.370.330.370.377.35%108,027
Jan 2, 20260.360.360.340.340.34-2.86%76,000
Dec 31, 20250.350.360.340.350.351.45%73,750
Dec 30, 20250.350.350.330.350.35-295,801
Dec 29, 20250.340.360.330.350.352.99%206,550
Dec 24, 20250.340.340.330.340.341.52%92,836
Dec 23, 20250.340.340.330.330.33-2.94%177,600
Dec 22, 20250.330.350.330.340.343.03%240,600
Dec 19, 20250.330.340.330.330.33-193,999
Dec 18, 20250.320.350.320.330.331.54%255,383
Dec 17, 20250.340.340.310.330.33-4.41%283,850
Dec 16, 20250.350.350.340.340.34-2.86%58,418
Dec 15, 20250.360.360.340.350.35-182,309
Dec 12, 20250.340.360.340.350.354.48%84,917
Dec 11, 20250.350.350.340.340.34-2.90%151,600
Dec 10, 20250.340.350.340.350.35-88,000
Dec 9, 20250.360.360.340.350.35-4.17%293,298
Dec 8, 20250.360.370.360.360.36-189,806
Dec 5, 20250.360.360.350.360.365.88%80,502
Dec 4, 20250.360.360.340.340.34-4.23%101,982
Dec 3, 20250.350.360.340.360.36-1.39%84,068
Dec 2, 20250.370.370.350.360.36-157,111
Dec 1, 20250.350.380.350.360.36-2.70%131,450
Nov 28, 20250.350.390.350.370.372.78%197,000
Nov 27, 20250.360.360.350.360.36-2.70%158,870
Nov 26, 20250.380.380.370.370.37-2.63%157,525
Nov 25, 20250.390.390.380.380.38-2.56%79,000
Nov 24, 20250.400.400.380.390.39-1.27%258,033
Nov 21, 20250.390.400.380.400.403.95%107,044
Nov 20, 20250.420.420.380.380.38-7.32%103,060
Nov 19, 20250.410.410.390.410.411.23%172,475
Nov 18, 20250.400.410.400.410.411.25%24,500
Nov 17, 20250.410.420.400.400.40-3.61%123,265
Nov 14, 20250.410.420.410.420.422.47%48,056
Nov 13, 20250.410.410.400.410.411.25%121,740
Nov 12, 20250.440.440.400.400.40-9.09%179,510
Nov 11, 20250.440.450.440.440.44-26,300
Nov 10, 20250.420.450.420.440.448.64%379,333
Nov 7, 20250.400.420.400.410.413.85%171,100
Nov 6, 20250.410.410.390.390.39-3.70%82,400
Nov 5, 20250.430.430.410.410.41-3.57%292,400
Nov 4, 20250.430.430.420.420.42-2.33%55,250
Nov 3, 20250.430.440.430.430.43-1.15%112,379
Oct 31, 20250.450.450.430.440.44-1.14%54,000
Oct 30, 20250.430.440.420.440.442.33%154,910
Oct 29, 20250.440.460.430.430.43-130,550
Oct 28, 20250.450.460.430.430.43-4.44%247,014
Oct 27, 20250.480.480.450.450.45-1.10%185,653
Oct 24, 20250.490.500.460.460.46-7.14%139,340
Oct 23, 20250.480.490.470.490.496.52%224,053
Oct 22, 20250.480.490.460.460.46-3.16%243,638
Oct 21, 20250.520.530.480.480.48-8.65%336,400
Oct 20, 20250.530.530.490.520.521.96%228,493
Oct 17, 20250.530.530.490.510.51-3.77%318,018
Oct 16, 20250.560.590.530.530.53-3.64%373,717
Oct 15, 20250.630.690.520.550.55-15.38%1,654,341
Oct 14, 20250.490.680.490.650.6542.86%2,855,683