Skip to main content
Military Metals Corp. (CSE:MILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.360
+0.020 (5.88%)
At close: Dec 5, 2025

Military Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.360.350.360.365.88%80,502
Dec 4, 20250.360.360.340.340.34-4.23%101,982
Dec 3, 20250.350.360.340.360.36-1.39%84,068
Dec 2, 20250.370.370.350.360.36-157,111
Dec 1, 20250.350.380.350.360.36-2.70%131,450
Nov 28, 20250.350.390.350.370.372.78%197,000
Nov 27, 20250.360.360.350.360.36-2.70%158,870
Nov 26, 20250.380.380.370.370.37-2.63%157,525
Nov 25, 20250.390.390.380.380.38-2.56%79,000
Nov 24, 20250.400.400.380.390.39-1.27%258,033
Nov 21, 20250.390.400.380.400.403.95%107,044
Nov 20, 20250.420.420.380.380.38-7.32%103,060
Nov 19, 20250.410.410.390.410.411.23%172,475
Nov 18, 20250.400.410.400.410.411.25%24,500
Nov 17, 20250.410.420.400.400.40-3.61%123,265
Nov 14, 20250.410.420.410.420.422.47%48,056
Nov 13, 20250.410.410.400.410.411.25%121,740
Nov 12, 20250.440.440.400.400.40-9.09%179,510
Nov 11, 20250.440.450.440.440.44-26,300
Nov 10, 20250.420.450.420.440.448.64%379,333
Nov 7, 20250.400.420.400.410.413.85%171,100
Nov 6, 20250.410.410.390.390.39-3.70%82,400
Nov 5, 20250.430.430.410.410.41-3.57%292,400
Nov 4, 20250.430.430.420.420.42-2.33%55,250
Nov 3, 20250.430.440.430.430.43-1.15%112,379
Oct 31, 20250.450.450.430.440.44-1.14%54,000
Oct 30, 20250.430.440.420.440.442.33%154,910
Oct 29, 20250.440.460.430.430.43-130,550
Oct 28, 20250.450.460.430.430.43-4.44%247,014
Oct 27, 20250.480.480.450.450.45-1.10%185,653
Oct 24, 20250.490.500.460.460.46-7.14%139,340
Oct 23, 20250.480.490.470.490.496.52%224,053
Oct 22, 20250.480.490.460.460.46-3.16%243,638
Oct 21, 20250.520.530.480.480.48-8.65%336,400
Oct 20, 20250.530.530.490.520.521.96%228,493
Oct 17, 20250.530.530.490.510.51-3.77%318,018
Oct 16, 20250.560.590.530.530.53-3.64%373,717
Oct 15, 20250.630.690.520.550.55-15.38%1,654,341
Oct 14, 20250.490.680.490.650.6542.86%2,855,683
Oct 10, 20250.470.490.450.460.46-3.19%357,941
Oct 9, 20250.450.480.450.470.474.44%440,394
Oct 8, 20250.450.460.440.450.451.12%254,392
Oct 7, 20250.430.470.430.450.453.49%725,017
Oct 6, 20250.430.440.430.430.43-83,136
Oct 3, 20250.430.430.430.430.431.18%63,100
Oct 2, 20250.430.430.430.430.43-103,250
Oct 1, 20250.440.440.430.430.43-1.16%75,750
Sep 30, 20250.430.440.430.430.431.18%140,600
Sep 29, 20250.440.440.420.430.43-4.49%288,167
Sep 26, 20250.440.450.430.450.453.49%244,100
Sep 25, 20250.430.460.430.430.43-134,798
Sep 24, 20250.440.440.430.430.43-182,400
Sep 23, 20250.450.460.430.430.43-4.44%132,000
Sep 22, 20250.450.470.450.450.45-1.10%359,340
Sep 19, 20250.450.470.440.460.46-1.09%194,219
Sep 18, 20250.470.470.450.460.46-1.08%61,076
Sep 17, 20250.470.470.450.470.47-129,518
Sep 16, 20250.450.480.450.470.474.49%663,116
Sep 15, 20250.430.450.430.450.455.95%254,721
Sep 12, 20250.430.430.420.420.42-2.33%232,000
Sep 11, 20250.420.430.420.430.431.18%62,084
Sep 10, 20250.420.430.420.430.432.41%11,850
Sep 9, 20250.430.430.420.420.42-4.60%121,150
Sep 8, 20250.440.440.430.440.44-1.14%110,845
Sep 5, 20250.430.440.430.440.443.53%77,515
Sep 4, 20250.440.440.420.430.43-2.30%92,150
Sep 3, 20250.450.450.430.440.44-2.25%183,500
Sep 2, 20250.480.480.440.450.45-1.11%213,141
Aug 29, 20250.450.470.450.450.451.12%69,750
Aug 28, 20250.470.470.450.450.45-3.26%165,121
Aug 27, 20250.470.470.460.460.46-153,385
Aug 26, 20250.470.480.460.460.46-2.13%55,900
Aug 25, 20250.480.490.460.470.47-210,440
Aug 22, 20250.460.470.450.470.473.30%91,300
Aug 21, 20250.470.470.460.460.46-3.19%136,472
Aug 20, 20250.480.480.470.470.47-2.08%42,700
Aug 19, 20250.480.490.470.480.48-1.03%60,457
Aug 18, 20250.480.490.480.490.49-2.02%43,938
Aug 15, 20250.490.500.490.500.503.13%37,100
Aug 14, 20250.480.500.480.480.48-5.88%108,550
Aug 13, 20250.510.510.500.510.51-56,500
Aug 12, 20250.500.510.500.510.512.00%136,620
Aug 11, 20250.480.520.480.500.504.17%258,727
Aug 8, 20250.490.500.480.480.48-117,931
Aug 7, 20250.500.500.480.480.48-4.00%141,526
Aug 6, 20250.500.510.500.500.50-66,485
Aug 5, 20250.520.520.500.500.50-3.85%173,338
Aug 1, 20250.470.540.470.520.5210.64%323,000
Jul 31, 20250.490.490.470.470.47-1.05%195,409
Jul 30, 20250.500.500.480.480.48-3.06%178,819
Jul 29, 20250.520.530.490.490.49-5.77%247,466
Jul 28, 20250.530.550.510.520.52-3.70%226,771
Jul 25, 20250.520.540.520.540.541.89%236,920
Jul 24, 20250.510.530.510.530.533.92%387,420
Jul 23, 20250.520.540.510.510.512.00%640,568
Jul 22, 20250.500.500.470.500.504.17%429,503
Jul 21, 20250.530.530.480.480.48-7.69%517,650
Jul 18, 20250.490.530.490.520.528.33%436,647
Jul 17, 20250.490.490.470.480.481.05%198,274
Jul 16, 20250.480.490.460.480.48-1.04%234,038