Skip to main content
Military Metals Corp. (CSE:MILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
-0.015 (-3.53%)
Apr 28, 2026, 3:55 PM EST

Military Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.430.430.410.41--3.53%85,404
Apr 27, 20260.450.450.430.430.43-5.56%344,567
Apr 24, 20260.460.460.440.450.45-2.17%330,401
Apr 23, 20260.490.490.460.460.46-2.13%234,880
Apr 22, 20260.490.500.470.470.47-3.09%147,164
Apr 21, 20260.470.500.470.490.493.19%128,760
Apr 20, 20260.490.490.470.470.47-4.08%197,080
Apr 17, 20260.480.500.480.490.49-110,070
Apr 16, 20260.490.500.490.490.492.08%19,811
Apr 15, 20260.480.500.480.480.48-158,674
Apr 14, 20260.510.510.480.480.48-3.03%55,997
Apr 13, 20260.500.510.490.500.502.06%193,870
Apr 10, 20260.500.500.480.490.49-2.02%110,940
Apr 9, 20260.500.530.490.500.50-451,106
Apr 8, 20260.530.550.470.500.50-8.33%1,089,972
Apr 7, 20260.540.560.520.540.543.85%434,350
Apr 6, 20260.500.540.490.520.525.05%287,381
Apr 2, 20260.500.520.480.500.501.02%265,620
Apr 1, 20260.500.500.490.490.49-2.00%81,022
Mar 31, 20260.490.510.480.500.506.38%131,113
Mar 30, 20260.480.500.470.470.47-3.09%161,092
Mar 27, 20260.480.500.470.490.491.04%137,602
Mar 26, 20260.480.500.480.480.48-194,608
Mar 25, 20260.490.500.480.480.48-1.03%87,938
Mar 24, 20260.470.510.470.490.494.30%148,086
Mar 23, 20260.480.480.460.470.47-2.11%129,217
Mar 20, 20260.490.490.480.480.48-1.04%41,065
Mar 19, 20260.540.540.460.480.48-5.88%309,928
Mar 18, 20260.500.520.500.510.513.03%371,160
Mar 17, 20260.500.500.490.500.501.02%601,820
Mar 16, 20260.460.500.460.490.495.38%892,841
Mar 13, 20260.460.480.460.470.47-2.11%148,336
Mar 12, 20260.450.480.450.480.486.74%94,187
Mar 11, 20260.440.450.440.450.45-84,095
Mar 10, 20260.450.450.450.450.45-7,794
Mar 9, 20260.460.460.440.450.45-2.20%201,697
Mar 6, 20260.450.460.450.460.46-1.09%119,740
Mar 5, 20260.450.460.450.460.461.10%314,427
Mar 4, 20260.430.460.430.460.467.06%194,182
Mar 3, 20260.450.460.420.430.43-6.59%228,087
Mar 2, 20260.480.480.430.460.46-4.21%506,089
Feb 27, 20260.460.480.450.480.489.20%910,581
Feb 26, 20260.430.450.430.440.442.35%610,807
Feb 25, 20260.410.430.410.430.434.94%305,730
Feb 24, 20260.420.430.410.410.412.53%122,990
Feb 23, 20260.400.400.390.400.401.28%221,234
Feb 20, 20260.400.400.390.390.39-1.27%122,426
Feb 19, 20260.400.400.390.400.40-125,420
Feb 18, 20260.420.420.390.400.40-4.82%300,544
Feb 17, 20260.410.420.410.420.421.22%128,946
Feb 13, 20260.430.430.410.410.41-4.65%191,870
Feb 12, 20260.420.440.420.430.433.61%240,536
Feb 11, 20260.440.440.400.420.42-3.49%97,544
Feb 10, 20260.400.440.390.430.438.86%400,137
Feb 9, 20260.410.410.400.400.40-2.47%57,519
Feb 6, 20260.400.410.400.410.413.85%89,510
Feb 5, 20260.430.430.390.390.39-7.14%281,660
Feb 4, 20260.460.460.420.420.42-2.33%527,680
Feb 3, 20260.380.440.380.430.4314.67%772,997
Feb 2, 20260.370.380.370.380.38-1.32%84,804
Jan 30, 20260.390.400.380.380.38-2.56%153,322
Jan 29, 20260.420.420.390.390.39-4.88%155,756
Jan 28, 20260.410.410.400.410.41-1.20%61,042
Jan 27, 20260.420.420.410.420.42-1.19%58,190
Jan 26, 20260.420.430.410.420.42-174,624
Jan 23, 20260.410.420.410.420.422.44%50,938
Jan 22, 20260.430.430.410.410.41-2.38%106,846
Jan 21, 20260.400.430.400.420.425.00%282,046
Jan 20, 20260.400.400.390.400.401.27%400,652
Jan 19, 20260.400.400.390.400.40-143,824
Jan 16, 20260.400.410.390.400.40-2.47%261,179
Jan 15, 20260.370.410.370.410.416.58%304,917
Jan 14, 20260.400.400.380.380.38-3.80%95,365
Jan 13, 20260.390.400.380.400.401.28%141,084
Jan 12, 20260.380.400.380.390.392.63%293,532
Jan 9, 20260.380.380.370.380.384.11%198,305
Jan 8, 20260.400.400.370.370.37-6.41%355,787
Jan 7, 20260.390.400.380.390.392.63%1,103,394
Jan 6, 20260.370.390.360.380.384.11%341,900
Jan 5, 20260.350.370.330.370.377.35%108,027
Jan 2, 20260.360.360.340.340.34-2.86%76,000
Dec 31, 20250.350.360.340.350.351.45%73,750
Dec 30, 20250.350.350.330.350.35-295,801
Dec 29, 20250.340.360.330.350.352.99%206,550
Dec 24, 20250.340.340.330.340.341.52%92,836
Dec 23, 20250.340.340.330.330.33-2.94%177,600
Dec 22, 20250.330.350.330.340.343.03%240,600
Dec 19, 20250.330.340.330.330.33-193,999
Dec 18, 20250.320.350.320.330.331.54%255,383
Dec 17, 20250.340.340.310.330.33-4.41%283,850
Dec 16, 20250.350.350.340.340.34-2.86%58,418
Dec 15, 20250.360.360.340.350.35-182,309
Dec 12, 20250.340.360.340.350.354.48%84,917
Dec 11, 20250.350.350.340.340.34-2.90%151,600
Dec 10, 20250.340.350.340.350.35-88,000
Dec 9, 20250.360.360.340.350.35-4.17%293,298
Dec 8, 20250.360.370.360.360.36-189,806
Dec 5, 20250.360.360.350.360.365.88%80,502
Dec 4, 20250.360.360.340.340.34-4.23%101,982
Dec 3, 20250.350.360.340.360.36-1.39%84,068