Skip to main content
Meryllion Resources Corp. (CSE:MYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Dec 5, 2025, 1:51 PM EST

Meryllion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.060.070.07-13.33%91,100
Dec 3, 20250.070.090.070.080.0815.38%315,440
Dec 2, 20250.070.070.070.070.0762.50%1,100
Dec 1, 20250.050.060.040.040.04-27.27%194,099
Nov 28, 20250.050.060.050.060.0610.00%80,097
Nov 27, 20250.060.060.050.050.05-16.67%22,000
Nov 26, 20250.050.070.050.060.0633.33%24,020
Nov 25, 20250.040.050.040.050.05-134,002
Nov 24, 20250.050.060.040.050.05-18.18%54,000
Nov 21, 20250.060.080.050.060.06-8.33%100,833
Nov 19, 20250.060.060.060.060.06-86,000
Nov 18, 20250.070.070.060.060.06-20.00%46,000
Nov 17, 20250.090.090.080.080.08-11.76%18,021
Nov 13, 20250.090.090.090.090.09-105,000
Nov 12, 20250.070.090.060.090.0913.33%201,833
Nov 11, 20250.090.090.080.080.08-11.76%14,000
Nov 10, 20250.100.100.090.090.09-5.56%80,760
Nov 7, 20250.090.090.080.090.095.88%94,500
Nov 6, 20250.080.100.080.090.096.25%79,700
Nov 5, 20250.080.080.080.080.086.67%8,000
Nov 4, 20250.080.080.080.080.08-6.25%117,000
Nov 3, 20250.080.080.070.080.08-50,280
Oct 31, 20250.100.100.080.080.08-20.00%224,074
Oct 30, 20250.090.100.060.100.1033.33%487,357
Oct 29, 20250.080.080.070.080.0815.38%127,000
Oct 28, 20250.080.080.070.070.07-13.33%250,954
Oct 27, 20250.080.080.070.080.08-6.25%236,002
Oct 24, 20250.090.100.080.080.08-5.88%309,011
Oct 23, 20250.080.100.080.090.0921.43%578,638
Oct 22, 20250.080.090.070.070.07-331,174
Oct 21, 20250.100.100.060.070.07-30.00%486,764
Oct 20, 20250.110.110.080.100.1033.33%247,053
Oct 17, 20250.100.150.060.080.08-16.67%2,344,206
Oct 16, 20250.040.100.040.090.09157.14%957,109
Oct 6, 20250.040.040.040.040.04-10,000
Oct 3, 20250.040.040.040.040.0416.67%1,000
Sep 29, 20250.030.030.030.030.0320.00%20,000
Sep 26, 20250.030.030.030.030.03-16.67%70,690
Sep 25, 20250.030.030.030.030.03-14.29%58,000
Sep 22, 20250.040.040.040.040.04-12.50%1,285
Aug 11, 20250.040.040.040.040.04-2,000
Aug 5, 20250.040.040.040.040.04-3,164
Jul 29, 20250.040.040.040.040.0433.33%15,000
Jul 28, 20250.030.030.030.030.03-135,000
Jul 24, 20250.030.030.030.030.03-7,000
Jul 23, 20250.040.040.030.030.03-25.00%11,081
Jul 21, 20250.040.040.040.040.04-266,000
Jul 17, 20250.040.040.030.040.04-419,769
Jul 16, 20250.030.040.030.040.0460.00%167,000
Jul 15, 20250.030.030.030.030.0325.00%80,000
Jul 11, 20250.020.020.020.020.02-1,000
Jul 7, 20250.020.020.020.020.02-35,000
Jul 4, 20250.020.020.020.020.02-16,000
Jul 3, 20250.020.020.020.020.02-20.00%73,000
Jun 27, 20250.020.030.010.030.03-16.67%285,000
Jun 26, 20250.030.030.030.030.0350.00%43,000
Jun 9, 20250.020.020.020.020.02-33.33%30,000