Skip to main content
Meryllion Resources Corp. (CSE:MYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Apr 28, 2026, 3:46 PM EST

Meryllion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.050.050.0525.00%85,000
Apr 24, 20260.040.050.040.040.04-182,000
Apr 23, 20260.050.050.040.040.04-11.11%15,000
Apr 20, 20260.050.050.050.050.05-21,000
Apr 16, 20260.050.050.040.050.0512.50%20,000
Apr 15, 20260.040.040.040.040.04-6,000
Apr 14, 20260.040.040.040.040.04-150,035
Apr 13, 20260.040.050.040.040.04-20.00%209,000
Apr 10, 20260.050.060.040.050.0511.11%396,700
Apr 7, 20260.040.050.040.050.05-18.18%1,256,954
Apr 6, 20260.060.060.050.060.0637.50%27,100
Apr 2, 20260.040.040.040.040.04-20.00%13,680
Apr 1, 20260.050.050.050.050.0511.11%179,000
Mar 30, 20260.050.050.050.050.05-12,000
Mar 27, 20260.030.050.030.050.0512.50%365,235
Mar 26, 20260.040.040.040.040.04-80,373
Mar 23, 20260.040.040.040.040.04-11.11%26,000
Mar 20, 20260.050.050.050.050.05-265,538
Mar 19, 20260.050.050.050.050.05-18.18%120,530
Mar 18, 20260.050.060.050.060.0610.00%44,390
Mar 17, 20260.050.050.050.050.05-9.09%50,000
Mar 16, 20260.050.060.050.060.0622.22%62,000
Mar 13, 20260.050.050.040.050.05-18.18%739,411
Mar 12, 20260.060.060.060.060.06-21.43%44,000
Mar 11, 20260.060.080.060.070.0716.67%551,471
Mar 10, 20260.060.060.060.060.0633.33%312,000
Mar 9, 20260.050.050.030.050.05-10.00%140,085
Mar 6, 20260.050.050.050.050.05-16.67%116,265
Mar 5, 20260.060.060.060.060.0620.00%27,000
Mar 4, 20260.060.060.050.050.05-9.09%47,000
Mar 3, 20260.050.060.050.060.0610.00%40,666
Mar 2, 20260.040.060.040.050.0511.11%57,840
Feb 27, 20260.060.060.050.050.05-10.00%38,000
Feb 26, 20260.050.050.040.050.05-9.09%92,470
Feb 25, 20260.050.060.050.060.06-8.33%20,469
Feb 24, 20260.060.060.050.060.069.09%75,311
Feb 23, 20260.070.070.050.060.06-15.38%391,895
Feb 20, 20260.070.070.070.070.0718.18%159,197
Feb 19, 20260.060.060.060.060.06-77,084
Feb 18, 20260.060.060.060.060.06-50,000
Feb 17, 20260.060.060.060.060.06-8.33%301,084
Feb 13, 20260.060.060.060.060.06-7.69%77,000
Feb 12, 20260.070.070.070.070.07-7.14%35,000
Feb 11, 20260.070.070.070.070.077.69%14,000
Feb 10, 20260.070.070.070.070.07-7.14%15,054
Feb 9, 20260.080.090.070.070.07-6.67%324,972
Feb 6, 20260.070.080.070.080.0815.38%173,714
Feb 5, 20260.070.070.060.070.078.33%109,000
Feb 4, 20260.070.070.060.060.06-20.00%34,077
Feb 3, 20260.080.080.080.080.087.14%5,000
Feb 2, 20260.070.070.070.070.077.69%11,000
Jan 30, 20260.070.070.060.070.07-13.33%313,010
Jan 29, 20260.070.080.070.080.087.14%69,000
Jan 28, 20260.080.080.070.070.07-6.67%294,029
Jan 27, 20260.070.080.070.080.08-214,500
Jan 26, 20260.080.090.080.080.08-6.25%176,480
Jan 23, 20260.080.080.080.080.08-11.11%5,000
Jan 22, 20260.070.090.070.090.0920.00%103,828
Jan 21, 20260.070.080.070.080.0815.38%519,330
Jan 20, 20260.060.070.060.070.07-32,323
Jan 19, 20260.070.070.070.070.078.33%73,033
Jan 16, 20260.060.060.060.060.06-7.69%3,300
Jan 15, 20260.060.070.060.070.07-190,180
Jan 14, 20260.070.070.070.070.07-4,647
Jan 13, 20260.060.070.060.070.07-65,150
Jan 12, 20260.060.070.060.070.078.33%89,857
Jan 9, 20260.070.070.060.060.06-7.69%53,800
Jan 8, 20260.060.070.060.070.07-7.14%34,446
Jan 7, 20260.070.070.070.070.07-225,577
Jan 6, 20260.070.080.070.070.07-12.50%208,737
Jan 5, 20260.070.090.070.080.0833.33%163,500
Jan 2, 20260.060.060.060.060.06-60,080
Dec 31, 20250.060.060.060.060.06-43,000
Dec 30, 20250.070.070.060.060.06-7.69%136,000
Dec 29, 20250.070.070.060.070.07-7.14%82,000
Dec 24, 20250.070.070.070.070.0727.27%4,000
Dec 23, 20250.050.070.050.060.06-8.33%335,000
Dec 22, 20250.070.070.060.060.06-14.29%38,700
Dec 19, 20250.070.080.070.070.07-13,000
Dec 18, 20250.070.070.070.070.07-6.67%1,306
Dec 17, 20250.070.080.070.080.0825.00%55,697
Dec 15, 20250.060.060.060.060.0620.00%27,000
Dec 12, 20250.050.050.050.050.05-23.08%37,001
Dec 11, 20250.070.070.070.070.078.33%8,000
Dec 5, 20250.060.060.060.060.06-7.69%1,000
Dec 4, 20250.070.070.060.070.07-13.33%91,100
Dec 3, 20250.070.090.070.080.0815.38%315,440
Dec 2, 20250.070.070.070.070.0762.50%1,100
Dec 1, 20250.050.060.040.040.04-27.27%194,099
Nov 28, 20250.050.060.050.060.0610.00%80,097
Nov 27, 20250.060.060.050.050.05-16.67%22,000
Nov 26, 20250.050.070.050.060.0633.33%24,020
Nov 25, 20250.040.050.040.050.05-134,002
Nov 24, 20250.050.060.040.050.05-18.18%54,000
Nov 21, 20250.060.080.050.060.06-8.33%100,833
Nov 19, 20250.060.060.060.060.06-86,000
Nov 18, 20250.070.070.060.060.06-20.00%46,000
Nov 17, 20250.090.090.080.080.08-11.76%18,021
Nov 13, 20250.090.090.090.090.09-105,000
Nov 12, 20250.070.090.060.090.0913.33%201,833