Skip to main content
North Atlantic Titanium Corp. (CSE:NATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.005 (-4.17%)
Mar 6, 2026, 1:44 PM EST

North Atlantic Titanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.120.100.120.12-4.17%271,501
Mar 5, 20260.120.120.120.120.12-7.69%500
Mar 4, 20260.130.130.130.130.13-140,000
Mar 3, 20260.130.140.130.130.13-10,944
Mar 2, 20260.110.130.110.130.1318.18%34,578
Feb 27, 20260.110.120.110.110.114.76%143,000
Feb 26, 20260.110.110.110.110.11-12.50%2,231
Feb 25, 20260.110.120.110.120.129.09%56,000
Feb 24, 20260.110.110.110.110.11-8.33%89,500
Feb 23, 20260.110.120.110.120.124.35%105,000
Feb 20, 20260.100.120.100.120.124.55%38,000
Feb 19, 20260.110.110.110.110.11-8.33%1,000
Feb 18, 20260.110.120.110.120.12-14,000
Feb 17, 20260.120.120.120.120.12-5,000
Feb 13, 20260.110.120.110.120.124.35%210,000
Feb 12, 20260.120.120.120.120.12-14.81%39,000
Feb 11, 20260.110.140.110.140.14-49,500
Feb 9, 20260.120.140.110.140.14-93,691
Feb 6, 20260.140.140.140.140.14-11,183
Feb 5, 20260.110.140.110.140.14-167,000
Feb 4, 20260.110.140.110.140.14-30,050
Feb 3, 20260.110.140.110.140.1412.50%124,500
Feb 2, 20260.130.130.110.120.12-4.00%199,900
Jan 30, 20260.130.130.120.130.13-7.41%172,803
Jan 29, 20260.140.140.140.140.143.85%64,018
Jan 28, 20260.140.140.130.130.13-7.14%138,501
Jan 27, 20260.130.140.130.140.14-41,500
Jan 26, 20260.150.150.130.140.14-6.67%34,157
Jan 23, 20260.130.150.130.150.1520.00%111,729
Jan 22, 20260.130.140.130.130.134.17%58,326
Jan 21, 20260.130.130.120.120.12-7.69%32,000
Jan 20, 20260.130.150.130.130.134.00%355,400
Jan 19, 20260.160.160.120.130.13-16.67%442,589
Jan 16, 20260.110.150.110.150.15-41,000
Jan 15, 20260.170.170.130.150.15-6.25%136,500
Jan 14, 20260.150.160.120.160.166.67%193,700
Jan 13, 20260.150.150.140.150.1520.00%130,000
Jan 12, 20260.120.130.100.130.134.17%34,000
Jan 9, 20260.110.130.110.120.129.09%66,000
Jan 8, 20260.100.110.090.110.11-88,000
Jan 7, 20260.090.110.090.110.1110.00%95,250
Jan 6, 20260.080.100.080.100.10-56,000
Jan 5, 20260.100.100.100.100.105.26%5,000
Dec 31, 20250.080.100.080.100.10-207,000
Dec 30, 20250.080.100.080.100.1018.75%8,000
Dec 29, 20250.080.080.080.080.08-5.88%25,065
Dec 23, 20250.090.090.080.090.09-230,000
Dec 19, 20250.090.090.090.090.09-10,000
Dec 18, 20250.090.090.090.090.096.25%13,000
Dec 17, 20250.080.080.080.080.08-5.88%18,334
Dec 16, 20250.090.090.090.090.096.25%10,000
Dec 15, 20250.080.090.080.080.08-107,000
Dec 12, 20250.080.080.080.080.086.67%120,000
Dec 11, 20250.080.080.070.080.08-6.25%15,000
Dec 10, 20250.080.080.070.080.08-5.88%51,000
Dec 8, 20250.070.090.070.090.09-5.56%8,000
Dec 5, 20250.090.090.090.090.095.88%5,000
Dec 4, 20250.070.090.070.090.096.25%93,500
Dec 3, 20250.070.080.070.080.08-5.88%6,000
Dec 2, 20250.090.090.090.090.09-10.53%25,500
Dec 1, 20250.100.100.080.100.1018.75%203,446
Nov 27, 20250.060.090.060.080.08-63,360
Nov 26, 20250.050.080.050.080.0845.45%172,000
Nov 24, 20250.070.070.050.060.06-15.38%78,000
Nov 21, 20250.060.070.060.070.078.33%39,000
Nov 19, 20250.050.060.050.060.06-240,000
Nov 18, 20250.060.060.050.060.06-7.69%221,360
Nov 17, 20250.060.070.060.070.07-7.14%231,334
Nov 14, 20250.060.070.050.070.07-66,000
Nov 13, 20250.060.070.060.070.0716.67%81,888
Nov 12, 20250.070.070.060.060.06-14.29%92,556
Nov 11, 20250.070.070.070.070.07-15,000
Nov 5, 20250.060.070.060.070.0727.27%6,000
Nov 4, 20250.060.060.060.060.06-8.33%40,000
Oct 31, 20250.070.070.060.060.06-140,000
Oct 30, 20250.060.070.060.060.06-14.29%231,500
Oct 29, 20250.070.070.070.070.07-3,000
Oct 24, 20250.070.070.070.070.07-6.67%1,000
Oct 23, 20250.080.080.080.080.0825.00%4,000
Oct 22, 20250.070.080.060.060.06-7.69%13,000
Oct 21, 20250.070.070.070.070.07-7.14%51,000
Oct 16, 20250.070.070.070.070.077.69%124,000
Oct 15, 20250.070.070.070.070.07-7.14%107,000
Oct 14, 20250.070.070.070.070.07-6.67%147,000
Oct 9, 20250.080.080.080.080.08-30,000
Oct 8, 20250.070.080.070.080.08-96,000
Oct 7, 20250.080.080.080.080.08-6.25%25,000
Oct 6, 20250.070.080.070.080.08-261,000
Oct 3, 20250.080.080.070.080.08-40,330
Oct 2, 20250.080.080.080.080.086.67%81,100
Oct 1, 20250.080.080.080.080.08-6.25%20,000
Sep 29, 20250.070.080.070.080.086.67%37,000
Sep 26, 20250.080.080.080.080.0815.38%16,000
Sep 25, 20250.070.070.070.070.07-13.33%40,000
Sep 24, 20250.080.080.080.080.08-6.25%20,000
Sep 23, 20250.070.080.070.080.086.67%156,000
Sep 22, 20250.070.080.070.080.08-6.25%11,000
Sep 19, 20250.060.080.060.080.0823.08%26,000
Sep 18, 20250.070.080.060.070.07-7.14%89,000
Sep 17, 20250.070.070.070.070.07-12.50%1,000