Skip to main content
North Atlantic Titanium Corp. (CSE:NATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Apr 28, 2026, 3:19 PM EST

North Atlantic Titanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.140.120.140.1412.50%589,510
Apr 27, 20260.120.130.120.120.12-229,505
Apr 24, 20260.120.120.120.120.12-4.00%65,000
Apr 23, 20260.130.130.110.130.13-398,500
Apr 22, 20260.120.130.120.130.134.17%117,000
Apr 21, 20260.120.120.120.120.1220.00%50,000
Apr 20, 20260.110.110.100.100.10-9.09%129,425
Apr 17, 20260.120.130.110.110.1110.00%48,250
Apr 16, 20260.100.100.100.100.10-95,000
Apr 15, 20260.100.100.100.100.10-16.67%5,270
Apr 14, 20260.120.120.120.120.1214.29%30,800
Apr 13, 20260.110.110.110.110.115.00%57,000
Apr 10, 20260.100.100.100.100.10-2,000
Apr 9, 20260.100.100.100.100.10-4.76%193,001
Apr 8, 20260.110.110.100.110.11-4.55%132,000
Apr 6, 20260.110.110.110.110.11-159,010
Apr 1, 20260.100.110.100.110.11-8,885
Mar 31, 20260.110.110.110.110.11-30,000
Mar 25, 20260.100.110.100.110.11-8.33%40,500
Mar 23, 20260.110.120.110.120.12-2,306
Mar 20, 20260.120.120.120.120.124.35%3,000
Mar 16, 20260.100.120.100.120.124.55%10,500
Mar 13, 20260.110.110.110.110.114.76%51,100
Mar 12, 20260.110.110.110.110.11-4.55%1,910
Mar 11, 20260.110.110.110.110.114.76%8,000
Mar 10, 20260.120.120.110.110.11-4.55%17,556
Mar 9, 20260.110.110.110.110.11-4.35%40,000
Mar 6, 20260.110.120.100.120.12-4.17%271,501
Mar 5, 20260.120.120.120.120.12-7.69%500
Mar 4, 20260.130.130.130.130.13-140,000
Mar 3, 20260.130.140.130.130.13-10,944
Mar 2, 20260.110.130.110.130.1318.18%34,578
Feb 27, 20260.110.120.110.110.114.76%143,000
Feb 26, 20260.110.110.110.110.11-12.50%2,231
Feb 25, 20260.110.120.110.120.129.09%56,000
Feb 24, 20260.110.110.110.110.11-8.33%89,500
Feb 23, 20260.110.120.110.120.124.35%105,000
Feb 20, 20260.100.120.100.120.124.55%38,000
Feb 19, 20260.110.110.110.110.11-8.33%1,000
Feb 18, 20260.110.120.110.120.12-14,000
Feb 17, 20260.120.120.120.120.12-5,000
Feb 13, 20260.110.120.110.120.124.35%210,000
Feb 12, 20260.120.120.120.120.12-14.81%39,000
Feb 11, 20260.110.140.110.140.14-49,500
Feb 9, 20260.120.140.110.140.14-93,691
Feb 6, 20260.140.140.140.140.14-11,183
Feb 5, 20260.110.140.110.140.14-167,000
Feb 4, 20260.110.140.110.140.14-30,050
Feb 3, 20260.110.140.110.140.1412.50%124,500
Feb 2, 20260.130.130.110.120.12-4.00%199,900
Jan 30, 20260.130.130.120.130.13-7.41%172,803
Jan 29, 20260.140.140.140.140.143.85%64,018
Jan 28, 20260.140.140.130.130.13-7.14%138,501
Jan 27, 20260.130.140.130.140.14-41,500
Jan 26, 20260.150.150.130.140.14-6.67%34,157
Jan 23, 20260.130.150.130.150.1520.00%111,729
Jan 22, 20260.130.140.130.130.134.17%58,326
Jan 21, 20260.130.130.120.120.12-7.69%32,000
Jan 20, 20260.130.150.130.130.134.00%355,400
Jan 19, 20260.160.160.120.130.13-16.67%442,589
Jan 16, 20260.110.150.110.150.15-41,000
Jan 15, 20260.170.170.130.150.15-6.25%136,500
Jan 14, 20260.150.160.120.160.166.67%193,700
Jan 13, 20260.150.150.140.150.1520.00%130,000
Jan 12, 20260.120.130.100.130.134.17%34,000
Jan 9, 20260.110.130.110.120.129.09%66,000
Jan 8, 20260.100.110.090.110.11-88,000
Jan 7, 20260.090.110.090.110.1110.00%95,250
Jan 6, 20260.080.100.080.100.10-56,000
Jan 5, 20260.100.100.100.100.105.26%5,000
Dec 31, 20250.080.100.080.100.10-207,000
Dec 30, 20250.080.100.080.100.1018.75%8,000
Dec 29, 20250.080.080.080.080.08-5.88%25,065
Dec 23, 20250.090.090.080.090.09-230,000
Dec 19, 20250.090.090.090.090.09-10,000
Dec 18, 20250.090.090.090.090.096.25%13,000
Dec 17, 20250.080.080.080.080.08-5.88%18,334
Dec 16, 20250.090.090.090.090.096.25%10,000
Dec 15, 20250.080.090.080.080.08-107,000
Dec 12, 20250.080.080.080.080.086.67%120,000
Dec 11, 20250.080.080.070.080.08-6.25%15,000
Dec 10, 20250.080.080.070.080.08-5.88%51,000
Dec 8, 20250.070.090.070.090.09-5.56%8,000
Dec 5, 20250.090.090.090.090.095.88%5,000
Dec 4, 20250.070.090.070.090.096.25%93,500
Dec 3, 20250.070.080.070.080.08-5.88%6,000
Dec 2, 20250.090.090.090.090.09-10.53%25,500
Dec 1, 20250.100.100.080.100.1018.75%203,446
Nov 27, 20250.060.090.060.080.08-63,360
Nov 26, 20250.050.080.050.080.0845.45%172,000
Nov 24, 20250.070.070.050.060.06-15.38%78,000
Nov 21, 20250.060.070.060.070.078.33%39,000
Nov 19, 20250.050.060.050.060.06-240,000
Nov 18, 20250.060.060.050.060.06-7.69%221,360
Nov 17, 20250.060.070.060.070.07-7.14%231,334
Nov 14, 20250.060.070.050.070.07-66,000
Nov 13, 20250.060.070.060.070.0716.67%81,888
Nov 12, 20250.070.070.060.060.06-14.29%92,556
Nov 11, 20250.070.070.070.070.07-15,000
Nov 5, 20250.060.070.060.070.0727.27%6,000