Skip to main content
Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.980
+0.010 (1.03%)
Apr 27, 2026, 3:50 PM EST

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.980.980.980.980.981.03%518
Apr 24, 20261.001.000.950.970.97-3.00%4,553
Apr 23, 20261.041.040.981.001.00-4.76%4,300
Apr 22, 20261.031.051.011.051.051.94%4,554
Apr 21, 20261.001.031.001.031.031.98%11,440
Apr 20, 20261.011.011.011.011.011.00%300
Apr 17, 20261.001.001.001.001.003.09%1,128
Apr 16, 20261.001.030.970.970.97-4.90%13,409
Apr 15, 20261.051.051.001.021.022.00%1,734
Apr 14, 20261.011.011.001.001.00-2.91%1,413
Apr 13, 20261.071.070.991.031.03-3.74%26,977
Apr 9, 20261.071.071.071.071.07-0.93%1,000
Apr 8, 20261.011.101.011.081.088.00%8,083
Apr 7, 20261.011.010.951.001.00-1.96%1,717
Apr 6, 20261.061.061.001.021.020.99%2,024
Apr 2, 20261.061.061.011.011.01-6.48%2,931
Apr 1, 20261.041.091.041.081.083.85%2,126
Mar 31, 20261.041.041.041.041.046.12%506
Mar 30, 20261.081.110.980.980.98-6.67%10,710
Mar 26, 20261.101.101.051.051.05-5.41%5,040
Mar 25, 20261.101.121.101.111.110.91%11,000
Mar 24, 20261.161.161.061.101.10-2.65%4,900
Mar 23, 20261.151.161.131.131.132.73%11,400
Mar 20, 20261.101.121.101.101.10-0.90%601
Mar 19, 20261.151.151.101.111.11-1.77%3,824
Mar 18, 20261.181.181.131.131.13-6,400
Mar 17, 20261.101.181.101.131.13-4.24%1,840
Mar 16, 20261.151.181.151.181.18-2.48%900
Mar 13, 20261.101.211.001.211.215.22%11,900
Mar 12, 20261.101.201.101.151.158.49%7,585
Mar 11, 20261.151.151.051.061.06-11.67%12,830
Mar 10, 20261.111.201.111.201.20-1.64%12,242
Mar 9, 20261.131.221.101.221.222.52%8,708
Mar 6, 20261.211.211.151.191.193.48%29,853
Mar 5, 20261.001.310.981.151.1525.00%79,543
Mar 4, 20260.920.920.820.920.928.24%6,400
Mar 3, 20260.900.900.850.850.85-3.41%8,210
Mar 2, 20260.980.980.880.880.88-10.20%29,117
Feb 27, 20261.051.050.980.980.98-6.67%20,749
Feb 26, 20261.161.161.051.051.05-9.48%10,074
Feb 25, 20261.201.201.101.161.16-26,145
Feb 24, 20261.201.201.071.161.16-3.33%30,231
Feb 23, 20261.191.251.181.201.20-4.00%55,775
Feb 20, 20261.321.321.151.251.25-10.71%42,369
Feb 19, 20261.601.601.401.401.40-19.54%26,136
Feb 18, 20261.801.811.701.741.74-4.40%5,926
Feb 17, 20261.901.901.791.821.82-5.70%5,700
Feb 13, 20261.991.991.861.931.934.32%15,200
Feb 12, 20262.022.021.781.851.85-4.64%24,223
Feb 11, 20262.082.081.901.941.94-3.00%9,152
Feb 10, 20262.062.102.002.002.00-4.76%11,139
Feb 9, 20262.052.101.892.102.102.94%41,910
Feb 6, 20262.002.042.002.042.045.70%7,870
Feb 5, 20261.952.051.921.931.932.12%8,711
Feb 4, 20261.981.981.891.891.89-3.57%24,922
Feb 3, 20261.961.971.921.961.963.16%47,023
Feb 2, 20261.901.921.851.901.904.40%104,231
Jan 30, 20261.841.871.511.821.82-9.00%123,607
Jan 29, 20262.152.171.992.002.00-4.76%47,612
Jan 28, 20262.102.272.002.102.10-15.66%57,545
Jan 27, 20262.602.602.402.492.491.63%41,261
Jan 26, 20262.602.602.402.452.45-4.67%102,768
Jan 23, 20262.572.702.552.572.577.08%203,507
Jan 22, 20262.952.952.062.402.40-18.64%128,752
Jan 21, 20263.033.042.802.952.95-353,204
Jan 20, 20262.932.952.912.952.956.50%584,110
Jan 19, 20262.752.772.692.772.773.36%400,028
Jan 16, 20262.582.682.582.682.682.29%156,874
Jan 15, 20262.602.622.582.622.623.56%535,010
Jan 14, 20262.502.542.452.532.533.69%473,911
Jan 13, 20262.402.442.402.442.444.72%553,217
Jan 12, 20262.302.332.302.332.335.43%495,269
Jan 9, 20262.172.212.132.212.212.79%183,509
Jan 8, 20262.172.192.102.152.150.47%237,546
Jan 7, 20262.052.142.052.142.144.39%138,785
Jan 6, 20261.972.051.972.052.055.13%44,950
Jan 5, 20261.952.001.941.951.95-1.02%32,006
Jan 2, 20261.951.971.921.971.974.79%241,670
Dec 31, 20251.831.901.831.881.883.30%17,700
Dec 30, 20251.851.951.721.821.82-9.45%55,917
Dec 29, 20251.992.011.922.012.019.24%358,966
Dec 24, 20251.871.871.601.841.84-7.07%54,800
Dec 23, 20251.951.981.921.981.983.66%309,031
Dec 22, 20251.951.961.671.911.914.95%588,771
Dec 19, 20251.801.821.791.821.825.81%348,855
Dec 18, 20251.701.721.701.721.722.99%126,967
Dec 17, 20251.631.671.621.671.675.70%253,341
Dec 16, 20251.571.581.551.581.582.60%124,847
Dec 15, 20251.531.541.511.541.542.67%210,846
Dec 12, 20251.481.521.481.501.501.35%28,050
Dec 11, 20251.431.511.401.481.482.78%150,033
Dec 10, 20251.491.491.401.441.44-0.69%123,648
Dec 9, 20251.431.481.401.451.45-0.68%66,600
Dec 8, 20251.401.461.401.461.469.77%600,256
Dec 5, 20251.261.331.251.331.335.56%98,684
Dec 4, 20251.241.261.221.261.262.44%17,200
Dec 3, 20251.231.251.231.231.23-35,372
Dec 2, 20251.201.231.181.231.234.24%30,884
Dec 1, 20251.221.221.181.181.18-2.48%36,313
Nov 28, 20251.191.211.151.211.216.14%62,029