Skip to main content
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.040 (40.00%)
At close: Dec 5, 2025

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.150.100.140.1440.00%4,757,723
Dec 4, 20250.090.100.090.100.1011.11%2,182,025
Dec 3, 20250.090.100.090.090.0920.00%4,478,436
Dec 2, 20250.090.090.080.080.08-16.67%1,373,018
Dec 1, 20250.090.090.080.090.09-4,735,280
Nov 28, 20250.070.110.070.090.0938.46%5,569,730
Nov 27, 20250.050.070.050.070.0730.00%2,555,824
Nov 26, 20250.040.050.040.050.0542.86%1,641,582
Nov 25, 20250.040.040.040.040.04-111,911
Nov 24, 20250.040.040.030.040.04-831,688
Nov 21, 20250.030.040.030.040.0416.67%16,890
Nov 20, 20250.040.040.030.030.03-53,000
Nov 19, 20250.030.030.030.030.03-14.29%767,327
Nov 18, 20250.030.040.030.040.0416.67%1,909,370
Nov 17, 20250.030.040.030.030.03-411,321
Nov 14, 20250.030.030.030.030.03-77,000
Nov 13, 20250.030.030.030.030.03-14.29%746,666
Nov 12, 20250.040.040.030.040.04-536,707
Nov 11, 20250.040.040.040.040.04-12.50%1,093,169
Nov 10, 20250.040.040.040.040.0414.29%425,316
Nov 7, 20250.030.040.030.040.04-1,302,111
Nov 6, 20250.030.040.030.040.0416.67%330,473
Nov 5, 20250.030.030.030.030.0320.00%1,677,301
Nov 4, 20250.030.040.030.030.03-28.57%835,933
Nov 3, 20250.030.040.030.040.0440.00%1,906,693
Oct 31, 20250.020.030.020.030.0325.00%2,349,492
Oct 30, 20250.020.020.020.020.0233.33%1,664,777
Oct 29, 20250.020.020.020.020.02-76,336
Oct 28, 20250.020.020.020.020.02-307,400
Oct 27, 20250.020.020.020.020.02-25.00%316,077
Oct 24, 20250.020.020.020.020.02-192,777
Oct 23, 20250.020.020.020.020.02-252,787
Oct 22, 20250.020.020.020.020.0233.33%2,010,777
Oct 21, 20250.010.020.010.020.02-11,000
Oct 20, 20250.020.020.020.020.02-63,727
Oct 17, 20250.020.020.020.020.02-515,777
Oct 16, 20250.020.020.020.020.02-243,000
Oct 15, 20250.020.020.010.020.02-368,000
Oct 14, 20250.010.020.010.020.02-63,600
Oct 10, 20250.020.020.010.020.02-119,000
Oct 9, 20250.020.020.010.020.02-65,577
Oct 7, 20250.020.020.020.020.0250.00%1,000
Oct 6, 20250.020.020.010.010.01-33.33%53,227
Oct 2, 20250.020.020.020.020.0250.00%2,200
Oct 1, 20250.010.010.010.010.01-600,524
Sep 30, 20250.020.020.010.010.01-458,500
Sep 29, 20250.010.010.010.010.01-20.00%158,000
Sep 25, 20250.020.020.010.010.01-16.67%1,341,000
Sep 24, 20250.020.020.020.020.02-226,000
Sep 23, 20250.020.020.020.020.02-25.00%2,583,777
Sep 22, 20250.010.020.010.020.0233.33%2,558,396
Sep 19, 20250.010.020.010.020.0250.00%292,000
Sep 18, 20250.020.020.010.010.01-928,000
Sep 17, 20250.010.010.010.010.01100.00%821,000
Sep 15, 20250.010.010.010.010.01-1,000
Sep 12, 20250.010.010.010.010.01-50.00%7,900
Sep 11, 20250.010.010.010.010.01-14,500
Sep 10, 20250.010.010.010.010.01100.00%19,000
Sep 9, 20250.010.010.010.010.01-50.00%501,000
Sep 8, 20250.010.010.010.010.01-1,000
Sep 5, 20250.010.010.010.010.01-8,777
Sep 4, 20250.010.010.010.010.01-11,000
Sep 3, 20250.010.010.010.010.01-161,000
Sep 2, 20250.010.010.010.010.01-84,000
Aug 29, 20250.010.010.010.010.01-3,000
Aug 28, 20250.010.010.010.010.01-189,000
Aug 27, 20250.010.010.010.010.01-301,007
Aug 26, 20250.010.010.010.010.01-289,000
Aug 25, 20250.010.010.010.010.01-114,000
Aug 22, 20250.010.020.010.010.01-176,099
Aug 21, 20250.010.010.010.010.01-40,000
Aug 20, 20250.010.010.010.010.01-271,355
Aug 19, 20250.010.010.010.010.01-1,112,400
Aug 18, 20250.010.010.010.010.01-22,000
Aug 15, 20250.010.010.010.010.01-3,000
Aug 14, 20250.010.010.010.010.01-1,074
Aug 13, 20250.010.010.010.010.01-236,000
Aug 12, 20250.010.010.010.010.01-11,000
Aug 11, 20250.010.010.010.010.01-1,000
Aug 8, 20250.010.010.010.010.01-15,000
Aug 7, 20250.010.010.010.010.01-67,000
Aug 6, 20250.020.020.010.010.01-22,110
Aug 5, 20250.010.010.010.010.01-896,047
Jul 25, 20250.010.010.010.010.01-2,000
Jul 24, 20250.010.010.010.010.01-10,000
Jul 23, 20250.010.010.010.010.01-962,600
Jul 22, 20250.010.010.010.010.01-53,000
Jul 21, 20250.010.010.010.010.01-33.33%927,000
Jul 17, 20250.010.020.010.020.0250.00%596,762
Jul 16, 20250.010.010.010.010.01-27,000
Jul 15, 20250.010.010.010.010.01-537,619
Jul 14, 20250.010.010.010.010.01-33.33%47,000
Jul 10, 20250.020.020.020.020.0250.00%6,000
Jul 8, 20250.010.010.010.010.01-32,001
Jul 3, 20250.010.010.010.010.01-136,904
Jul 2, 20250.010.010.010.010.01-10,000
Jun 27, 20250.010.010.010.010.01-100,241
Jun 24, 20250.010.010.010.010.01-25,000
Jun 23, 20250.010.010.010.010.01-5,000
Jun 19, 20250.010.010.010.010.01-6,000