Skip to main content
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Mar 9, 2026, 3:47 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.090.090.09-10.53%983,004
Mar 6, 20260.090.100.090.100.105.56%1,411,489
Mar 5, 20260.100.100.090.090.09-7.69%1,341,872
Mar 4, 20260.100.110.090.100.102.63%1,022,760
Mar 3, 20260.100.100.090.100.10-5.00%1,592,516
Mar 2, 20260.110.110.100.100.10-1,876,988
Feb 27, 20260.110.110.100.100.10-652,819
Feb 26, 20260.110.110.100.100.10-4.76%473,686
Feb 25, 20260.110.110.100.110.11-746,976
Feb 24, 20260.090.120.080.110.1123.53%3,497,904
Feb 23, 20260.100.100.080.090.09-10.53%1,668,806
Feb 20, 20260.110.110.080.100.10-13.64%2,351,697
Feb 19, 20260.120.130.110.110.11-8.33%917,709
Feb 18, 20260.110.120.100.120.129.09%1,157,766
Feb 17, 20260.150.150.090.110.11-37.14%9,448,349
Feb 13, 20260.180.190.170.180.18-1,415,367
Feb 12, 20260.170.190.170.180.18-2.78%910,435
Feb 11, 20260.180.190.170.180.18-2.70%536,750
Feb 10, 20260.200.200.180.190.19-7.50%1,435,105
Feb 9, 20260.170.200.170.200.2017.65%694,397
Feb 6, 20260.180.190.170.170.176.25%736,144
Feb 5, 20260.180.180.160.160.16-11.11%1,001,013
Feb 4, 20260.190.200.180.180.18-10.00%208,924
Feb 3, 20260.160.200.160.200.2021.21%2,240,557
Feb 2, 20260.170.180.160.170.17-2.94%850,903
Jan 30, 20260.170.180.160.170.17-2.86%1,702,344
Jan 29, 20260.180.190.170.180.18-2.78%1,383,693
Jan 28, 20260.180.200.170.180.182.86%1,197,477
Jan 27, 20260.180.190.180.180.18-5.41%1,129,468
Jan 26, 20260.220.220.190.190.19-13.95%1,762,302
Jan 23, 20260.210.220.190.220.227.50%1,995,910
Jan 22, 20260.240.250.200.200.20-13.04%2,069,073
Jan 21, 20260.240.240.210.230.23-4.17%1,203,772
Jan 20, 20260.240.250.230.240.24-1,418,532
Jan 19, 20260.240.250.220.240.24-1,208,392
Jan 16, 20260.210.260.210.240.2414.29%2,455,021
Jan 15, 20260.200.230.190.210.217.69%1,089,120
Jan 14, 20260.200.200.180.200.20-2.50%1,329,628
Jan 13, 20260.220.220.200.200.20-4.76%482,657
Jan 12, 20260.190.210.180.210.2113.51%2,498,440
Jan 9, 20260.200.200.190.190.19-9.76%1,696,721
Jan 8, 20260.200.210.190.210.212.50%541,178
Jan 7, 20260.220.220.190.200.20-9.09%1,725,776
Jan 6, 20260.230.230.200.220.22-15.38%3,884,688
Jan 5, 20260.230.270.230.260.268.33%1,775,388
Jan 2, 20260.230.240.220.240.242.13%1,225,705
Dec 31, 20250.260.260.230.240.24-6.00%1,237,008
Dec 30, 20250.260.270.240.250.25-1.96%1,516,669
Dec 29, 20250.250.280.240.260.2610.87%1,978,690
Dec 24, 20250.230.240.210.230.23-1,200,911
Dec 23, 20250.200.240.200.230.2315.00%1,813,590
Dec 22, 20250.190.210.180.200.208.11%2,105,057
Dec 19, 20250.190.200.180.190.198.82%1,415,378
Dec 18, 20250.210.210.170.170.17-12.82%1,784,872
Dec 17, 20250.250.250.180.200.20-13.33%2,395,004
Dec 16, 20250.210.240.210.230.239.76%1,909,441
Dec 15, 20250.180.210.180.210.2117.14%2,294,168
Dec 12, 20250.180.190.160.180.18-7.89%1,518,782
Dec 11, 20250.180.210.180.190.192.70%2,243,838
Dec 10, 20250.190.220.170.190.19-2.63%3,519,083
Dec 9, 20250.170.190.150.190.198.57%2,297,947
Dec 8, 20250.160.190.150.180.1825.00%5,149,639
Dec 5, 20250.100.150.100.140.1440.00%4,757,723
Dec 4, 20250.090.100.090.100.1011.11%2,182,025
Dec 3, 20250.090.100.090.090.0920.00%4,478,436
Dec 2, 20250.090.090.080.080.08-16.67%1,373,018
Dec 1, 20250.090.090.080.090.09-4,735,280
Nov 28, 20250.070.110.070.090.0938.46%5,569,730
Nov 27, 20250.050.070.050.070.0730.00%2,555,824
Nov 26, 20250.040.050.040.050.0542.86%1,641,582
Nov 25, 20250.040.040.040.040.04-111,911
Nov 24, 20250.040.040.030.040.04-831,688
Nov 21, 20250.030.040.030.040.0416.67%16,890
Nov 20, 20250.040.040.030.030.03-53,000
Nov 19, 20250.030.030.030.030.03-14.29%767,327
Nov 18, 20250.030.040.030.040.0416.67%1,909,370
Nov 17, 20250.030.040.030.030.03-411,321
Nov 14, 20250.030.030.030.030.03-77,000
Nov 13, 20250.030.030.030.030.03-14.29%746,666
Nov 12, 20250.040.040.030.040.04-536,707
Nov 11, 20250.040.040.040.040.04-12.50%1,093,169
Nov 10, 20250.040.040.040.040.0414.29%425,316
Nov 7, 20250.030.040.030.040.04-1,302,111
Nov 6, 20250.030.040.030.040.0416.67%330,473
Nov 5, 20250.030.030.030.030.0320.00%1,677,301
Nov 4, 20250.030.040.030.030.03-28.57%835,933
Nov 3, 20250.030.040.030.040.0440.00%1,906,693
Oct 31, 20250.020.030.020.030.0325.00%2,349,492
Oct 30, 20250.020.020.020.020.0233.33%1,664,777
Oct 29, 20250.020.020.020.020.02-76,336
Oct 28, 20250.020.020.020.020.02-307,400
Oct 27, 20250.020.020.020.020.02-25.00%316,077
Oct 24, 20250.020.020.020.020.02-192,777
Oct 23, 20250.020.020.020.020.02-252,787
Oct 22, 20250.020.020.020.020.0233.33%2,010,777
Oct 21, 20250.010.020.010.020.02-11,000
Oct 20, 20250.020.020.020.020.02-63,727
Oct 17, 20250.020.020.020.020.02-515,777
Oct 16, 20250.020.020.020.020.02-243,000
Oct 15, 20250.020.020.010.020.02-368,000