Skip to main content
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 28, 2026, 3:57 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.070.07-7.14%85,982
Apr 27, 20260.080.080.070.070.07-427,073
Apr 24, 20260.070.080.070.070.077.69%508,378
Apr 23, 20260.080.080.070.070.07-13.33%834,142
Apr 22, 20260.080.080.080.080.08-6.25%214,745
Apr 21, 20260.090.090.080.080.08-108,970
Apr 20, 20260.090.090.080.080.08-5.88%557,878
Apr 17, 20260.070.090.070.090.0921.43%1,908,037
Apr 16, 20260.070.070.070.070.077.69%519,699
Apr 15, 20260.070.070.070.070.07-40,828
Apr 14, 20260.070.070.060.070.07-7.14%847,426
Apr 13, 20260.060.080.060.070.0716.67%569,706
Apr 10, 20260.070.070.060.060.06-7.69%495,719
Apr 9, 20260.060.070.060.070.078.33%1,107,541
Apr 8, 20260.060.060.060.060.06-153,333
Apr 7, 20260.060.060.060.060.069.09%45,982
Apr 6, 20260.060.060.060.060.06-402,005
Apr 2, 20260.060.060.050.060.06-545,856
Apr 1, 20260.060.060.060.060.06-8.33%871,950
Mar 31, 20260.060.070.060.060.06-1,504,369
Mar 30, 20260.060.070.060.060.069.09%686,625
Mar 27, 20260.060.060.050.060.06-667,500
Mar 26, 20260.060.060.060.060.06-8.33%158,852
Mar 25, 20260.060.060.050.060.069.09%387,907
Mar 24, 20260.060.060.060.060.06-8.33%207,100
Mar 23, 20260.060.060.060.060.06-264,933
Mar 20, 20260.060.060.060.060.069.09%1,044,000
Mar 19, 20260.060.060.060.060.06-15.38%859,185
Mar 18, 20260.070.070.070.070.07-386,392
Mar 17, 20260.070.070.070.070.07-7.14%597,450
Mar 16, 20260.070.070.070.070.07-6.67%425,620
Mar 13, 20260.080.080.070.080.08-6.25%858,834
Mar 12, 20260.080.090.070.080.08-11.11%2,772,261
Mar 11, 20260.090.090.080.090.0912.50%1,354,392
Mar 10, 20260.090.090.080.080.08-5.88%706,051
Mar 9, 20260.100.100.090.090.09-10.53%983,004
Mar 6, 20260.090.100.090.100.105.56%1,411,489
Mar 5, 20260.100.100.090.090.09-7.69%1,341,872
Mar 4, 20260.100.110.090.100.102.63%1,022,760
Mar 3, 20260.100.100.090.100.10-5.00%1,592,516
Mar 2, 20260.110.110.100.100.10-1,876,988
Feb 27, 20260.110.110.100.100.10-652,819
Feb 26, 20260.110.110.100.100.10-4.76%473,686
Feb 25, 20260.110.110.100.110.11-746,976
Feb 24, 20260.090.120.080.110.1123.53%3,497,904
Feb 23, 20260.100.100.080.090.09-10.53%1,668,806
Feb 20, 20260.110.110.080.100.10-13.64%2,351,697
Feb 19, 20260.120.130.110.110.11-8.33%917,709
Feb 18, 20260.110.120.100.120.129.09%1,157,766
Feb 17, 20260.150.150.090.110.11-37.14%9,448,349
Feb 13, 20260.180.190.170.180.18-1,415,367
Feb 12, 20260.170.190.170.180.18-2.78%910,435
Feb 11, 20260.180.190.170.180.18-2.70%536,750
Feb 10, 20260.200.200.180.190.19-7.50%1,435,105
Feb 9, 20260.170.200.170.200.2017.65%694,397
Feb 6, 20260.180.190.170.170.176.25%736,144
Feb 5, 20260.180.180.160.160.16-11.11%1,001,013
Feb 4, 20260.190.200.180.180.18-10.00%208,924
Feb 3, 20260.160.200.160.200.2021.21%2,240,557
Feb 2, 20260.170.180.160.170.17-2.94%850,903
Jan 30, 20260.170.180.160.170.17-2.86%1,702,344
Jan 29, 20260.180.190.170.180.18-2.78%1,383,693
Jan 28, 20260.180.200.170.180.182.86%1,197,477
Jan 27, 20260.180.190.180.180.18-5.41%1,129,468
Jan 26, 20260.220.220.190.190.19-13.95%1,762,302
Jan 23, 20260.210.220.190.220.227.50%1,995,910
Jan 22, 20260.240.250.200.200.20-13.04%2,069,073
Jan 21, 20260.240.240.210.230.23-4.17%1,203,772
Jan 20, 20260.240.250.230.240.24-1,418,532
Jan 19, 20260.240.250.220.240.24-1,208,392
Jan 16, 20260.210.260.210.240.2414.29%2,455,021
Jan 15, 20260.200.230.190.210.217.69%1,089,120
Jan 14, 20260.200.200.180.200.20-2.50%1,329,628
Jan 13, 20260.220.220.200.200.20-4.76%482,657
Jan 12, 20260.190.210.180.210.2113.51%2,498,440
Jan 9, 20260.200.200.190.190.19-9.76%1,696,721
Jan 8, 20260.200.210.190.210.212.50%541,178
Jan 7, 20260.220.220.190.200.20-9.09%1,725,776
Jan 6, 20260.230.230.200.220.22-15.38%3,884,688
Jan 5, 20260.230.270.230.260.268.33%1,775,388
Jan 2, 20260.230.240.220.240.242.13%1,225,705
Dec 31, 20250.260.260.230.240.24-6.00%1,237,008
Dec 30, 20250.260.270.240.250.25-1.96%1,516,669
Dec 29, 20250.250.280.240.260.2610.87%1,978,690
Dec 24, 20250.230.240.210.230.23-1,200,911
Dec 23, 20250.200.240.200.230.2315.00%1,813,590
Dec 22, 20250.190.210.180.200.208.11%2,105,057
Dec 19, 20250.190.200.180.190.198.82%1,415,378
Dec 18, 20250.210.210.170.170.17-12.82%1,784,872
Dec 17, 20250.250.250.180.200.20-13.33%2,395,004
Dec 16, 20250.210.240.210.230.239.76%1,909,441
Dec 15, 20250.180.210.180.210.2117.14%2,294,168
Dec 12, 20250.180.190.160.180.18-7.89%1,518,782
Dec 11, 20250.180.210.180.190.192.70%2,243,838
Dec 10, 20250.190.220.170.190.19-2.63%3,519,083
Dec 9, 20250.170.190.150.190.198.57%2,297,947
Dec 8, 20250.160.190.150.180.1825.00%5,149,639
Dec 5, 20250.100.150.100.140.1440.00%4,757,723
Dec 4, 20250.090.100.090.100.1011.11%2,182,025
Dec 3, 20250.090.100.090.090.0920.00%4,478,436