Skip to main content
NorthX Nickel Corp. (CSE:NIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.010 (-4.76%)
At close: Apr 27, 2026

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.210.210.180.200.20-4.76%40,038
Apr 24, 20260.210.210.210.210.215.00%7,102
Apr 23, 20260.200.200.200.200.20-5,469
Apr 22, 20260.210.210.180.200.20-12,536
Apr 20, 20260.180.200.180.200.20-14,245
Apr 17, 20260.210.210.200.200.208.11%22,500
Apr 15, 20260.190.190.190.190.19-2.63%607
Apr 14, 20260.190.190.190.190.192.70%1,500
Apr 13, 20260.190.190.190.190.1912.12%3,018
Apr 10, 20260.200.200.170.170.17-23.26%81,604
Apr 9, 20260.230.230.220.220.2210.26%1,529
Apr 7, 20260.200.200.200.200.20-7.14%13,518
Apr 6, 20260.220.220.210.210.2120.00%8,513
Apr 2, 20260.190.230.180.180.18-2.78%39,146
Mar 30, 20260.190.190.180.180.18-25.00%27,073
Mar 27, 20260.220.240.220.240.24-4.00%8,521
Mar 26, 20260.250.250.250.250.256.38%97,048
Mar 25, 20260.230.240.230.240.2411.90%3,000
Mar 24, 20260.210.210.210.210.21-10,909
Mar 23, 20260.210.220.200.210.21-10.64%124,195
Mar 20, 20260.240.240.220.240.24-2.08%32,500
Mar 19, 20260.240.240.240.240.24-1,500
Mar 18, 20260.250.250.240.240.24-73,929
Mar 17, 20260.240.240.240.240.2411.63%12,031
Mar 16, 20260.240.240.220.220.22-6.52%9,534
Mar 13, 20260.250.250.230.230.23-6.12%66,071
Mar 12, 20260.250.250.250.250.252.08%4,034
Mar 10, 20260.240.240.220.240.24-76,500
Mar 9, 20260.220.240.220.240.246.67%18,828
Mar 6, 20260.230.230.230.230.234.65%624
Mar 5, 20260.220.220.220.220.22-4.44%7,603
Mar 4, 20260.230.230.230.230.232.27%4,000
Mar 3, 20260.250.250.220.220.22-12.00%51,405
Mar 2, 20260.250.260.250.250.25-34,070
Feb 27, 20260.240.250.240.250.254.17%56,549
Feb 26, 20260.240.240.240.240.24-1,625
Feb 25, 20260.240.240.240.240.244.35%51,118
Feb 24, 20260.230.230.230.230.234.55%3,500
Feb 23, 20260.220.220.220.220.22-1,220
Feb 20, 20260.230.230.220.220.22-2.22%17,534
Feb 19, 20260.230.230.220.230.237.14%4,178
Feb 18, 20260.230.230.210.210.21-5,875
Feb 17, 20260.210.210.210.210.21-6.67%2,683
Feb 13, 20260.220.230.210.230.232.27%21,750
Feb 12, 20260.230.230.220.220.22-4.35%15,551
Feb 11, 20260.220.230.220.230.232.22%10,750
Feb 10, 20260.230.230.230.230.23-8.16%15,983
Feb 9, 20260.250.250.250.250.252.08%1,439
Feb 6, 20260.240.240.240.240.2414.29%14,822
Feb 5, 20260.210.210.210.210.21-12.50%28,605
Feb 4, 20260.230.240.230.240.246.67%9,321
Feb 3, 20260.230.230.210.230.23-58,600
Feb 2, 20260.230.230.230.230.23-4.26%4,491
Jan 30, 20260.230.240.230.240.24-48,421
Jan 29, 20260.250.250.240.240.24-6.00%45,436
Jan 28, 20260.240.250.230.250.254.17%51,985
Jan 27, 20260.260.260.240.240.24-7.69%60,637
Jan 26, 20260.240.290.240.260.264.00%112,694
Jan 23, 20260.260.260.250.250.25-7.41%56,716
Jan 22, 20260.260.270.260.270.2717.39%36,472
Jan 21, 20260.240.240.230.230.23-8.00%3,096
Jan 20, 20260.250.250.250.250.25-8,085
Jan 16, 20260.240.250.240.250.254.17%10,504
Jan 15, 20260.270.280.230.240.24-5.88%50,021
Jan 14, 20260.260.260.260.260.26-9,811
Jan 13, 20260.270.280.250.260.26-5.56%71,424
Jan 12, 20260.270.280.250.270.273.85%34,222
Jan 9, 20260.260.270.250.260.264.00%24,289
Jan 8, 20260.240.280.240.250.254.17%60,000
Jan 7, 20260.230.260.230.240.2417.07%37,581
Jan 6, 20260.220.220.210.210.21-4.65%23,138
Jan 5, 20260.230.230.220.220.22-4.44%14,646
Jan 2, 20260.220.230.210.230.232.27%25,638
Dec 31, 20250.190.220.190.220.227.32%30,691
Dec 30, 20250.210.220.210.210.212.50%10,711
Dec 29, 20250.210.210.200.200.202.56%38,543
Dec 23, 20250.180.200.180.200.20-2.50%11,674
Dec 22, 20250.190.200.180.200.2011.11%42,013
Dec 19, 20250.190.190.180.180.185.88%5,736
Dec 18, 20250.190.190.170.170.17-15.00%99,217
Dec 17, 20250.200.200.200.200.202.56%2,177
Dec 16, 20250.200.200.200.200.202.63%2,105
Dec 15, 20250.200.200.190.190.19-9.52%29,254
Dec 12, 20250.210.210.210.210.21-1,023
Dec 11, 20250.210.210.210.210.215.00%8,435
Dec 10, 20250.200.200.200.200.20-4.76%17,359
Dec 9, 20250.230.230.210.210.21-2,633
Dec 8, 20250.220.220.210.210.21-4.55%12,689
Dec 5, 20250.230.230.220.220.224.76%7,630
Dec 4, 20250.210.210.210.210.21-10.64%1,301
Dec 2, 20250.240.240.240.240.2414.63%9,183
Dec 1, 20250.230.230.210.210.21-10.87%5,362
Nov 28, 20250.250.290.230.230.23-8.00%37,262
Nov 27, 20250.240.250.240.250.254.17%6,041
Nov 26, 20250.190.240.190.240.2414.29%75,527
Nov 24, 20250.240.240.210.210.21-4.55%22,483
Nov 21, 20250.200.220.200.220.2229.41%31,010
Nov 20, 20250.180.180.170.170.17-15.00%3,470
Nov 19, 20250.210.210.200.200.20-6.98%2,554
Nov 18, 20250.220.220.220.220.224.88%5,166