Skip to main content
Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Apr 28, 2026, 3:39 PM EST

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.090.090.09-5.26%312,960
Apr 27, 20260.100.100.100.100.10-5.00%130,650
Apr 24, 20260.120.120.090.100.10-13.04%1,508,126
Apr 23, 20260.120.120.120.120.12-32,600
Apr 22, 20260.110.120.110.120.124.55%138,315
Apr 21, 20260.110.110.110.110.11-54,500
Apr 20, 20260.130.130.110.110.11-8.33%424,409
Apr 17, 20260.130.140.120.120.12-11.11%242,155
Apr 16, 20260.110.140.110.140.1428.57%756,874
Apr 15, 20260.110.110.110.110.11-4.55%180,700
Apr 14, 20260.110.110.110.110.11-158,100
Apr 13, 20260.110.110.110.110.114.76%200,800
Apr 10, 20260.110.110.110.110.11-4.55%78,500
Apr 9, 20260.110.110.100.110.114.76%471,354
Apr 8, 20260.100.110.100.110.1110.53%101,000
Apr 7, 20260.100.110.090.100.10-5.00%380,889
Apr 6, 20260.110.120.100.100.10-645,016
Apr 2, 20260.080.130.080.100.1042.86%1,250,533
Apr 1, 20260.070.070.070.070.077.69%4,500
Mar 31, 20260.070.070.060.070.07-92,060
Mar 30, 20260.070.070.070.070.07-7.14%122,289
Mar 27, 20260.080.080.070.070.07-6.67%103,000
Mar 26, 20260.080.080.080.080.08-130,000
Mar 25, 20260.080.080.080.080.087.14%46,000
Mar 23, 20260.070.070.070.070.077.69%97,735
Mar 20, 20260.070.070.060.070.078.33%107,000
Mar 19, 20260.060.060.060.060.069.09%23,000
Mar 18, 20260.080.080.060.060.06-31.25%645,000
Mar 17, 20260.080.080.080.080.08-2,942
Mar 16, 20260.090.090.080.080.08-5.88%101,150
Mar 13, 20260.070.090.070.090.0921.43%110,000
Mar 12, 20260.080.080.070.070.07-259,000
Mar 11, 20260.070.070.070.070.077.69%36,250
Mar 9, 20260.070.070.070.070.07-7.14%222,100
Mar 6, 20260.070.070.070.070.07-6.67%59,100
Mar 5, 20260.070.080.070.080.08-85,000
Mar 4, 20260.080.080.080.080.08-10,000
Mar 3, 20260.070.080.070.080.0825.00%95,000
Mar 2, 20260.070.070.060.060.06-198,000
Feb 27, 20260.060.060.060.060.06-1,000
Feb 26, 20260.060.060.060.060.06-14.29%21,769
Feb 25, 20260.070.070.070.070.077.69%10,000
Feb 20, 20260.070.070.060.070.07-46,100
Feb 19, 20260.070.070.070.070.07-11,000
Feb 18, 20260.070.070.070.070.07-13,423
Feb 17, 20260.070.070.070.070.07-13.33%3,213
Feb 13, 20260.070.080.070.080.08-9,000
Feb 10, 20260.080.080.080.080.0815.38%1,000
Feb 9, 20260.070.070.070.070.07-10,000
Feb 6, 20260.080.080.070.070.07-35,117
Feb 4, 20260.070.070.070.070.07-18.75%5,662
Feb 2, 20260.080.080.060.080.086.67%681,904
Jan 30, 20260.080.080.080.080.087.14%44,000
Jan 29, 20260.080.080.070.070.07-6.67%235,528
Jan 28, 20260.080.080.070.080.087.14%437,300
Jan 27, 20260.080.080.070.070.07-12.50%236,200
Jan 26, 20260.080.080.080.080.086.67%93,291
Jan 23, 20260.080.080.070.080.08-6.25%148,700
Jan 22, 20260.080.080.080.080.08-88,030
Jan 21, 20260.080.080.080.080.086.67%71,959
Jan 20, 20260.080.080.080.080.087.14%110,950
Jan 19, 20260.080.080.070.070.07-12.50%219,312
Jan 16, 20260.090.090.080.080.08-5.88%63,000
Jan 15, 20260.100.100.080.090.09-10.53%138,430
Jan 14, 20260.100.100.100.100.105.56%18,000
Jan 13, 20260.100.100.090.090.09-5.26%78,519
Jan 12, 20260.100.100.100.100.10-5.00%33,250
Jan 9, 20260.100.100.100.100.10-11,500
Jan 8, 20260.100.100.100.100.10-42,650
Jan 7, 20260.100.100.100.100.10-14,400
Jan 6, 20260.110.110.100.100.10-4.76%94,339
Jan 5, 20260.110.110.110.110.11-3,684
Jan 2, 20260.110.110.110.110.11-12.50%92,600
Dec 31, 20250.120.120.120.120.1220.00%2,084
Dec 30, 20250.120.120.100.100.10-16.67%71,000
Dec 29, 20250.120.120.110.120.12-23,000
Dec 24, 20250.120.120.120.120.12-15,342
Dec 22, 20250.140.140.120.120.12-14.29%9,729
Dec 19, 20250.120.140.120.140.147.69%39,000
Dec 18, 20250.110.140.110.130.1352.94%92,000
Dec 17, 20250.090.090.090.090.09-5.56%1,000
Dec 16, 20250.090.090.090.090.09-5.26%117,000
Dec 12, 20250.100.100.090.100.10-13.64%81,600
Dec 11, 20250.120.140.110.110.114.76%160,000
Dec 10, 20250.110.120.110.110.1110.53%153,700
Dec 9, 20250.100.100.100.100.10-5.00%1,999
Dec 8, 20250.090.100.090.100.1025.00%255,709
Dec 5, 20250.080.080.080.080.08-15.79%82,000
Dec 1, 20250.100.100.100.100.105.56%1,000
Nov 27, 20250.090.090.090.090.095.88%143,000
Nov 26, 20250.080.090.080.090.09-165,497
Nov 25, 20250.080.090.080.090.0913.33%60,000
Nov 20, 20250.080.080.080.080.08-16.67%102,120
Nov 14, 20250.080.090.080.090.095.88%57,831
Nov 13, 20250.090.090.090.090.09-10.53%32,000
Nov 11, 20250.090.100.090.100.1026.67%53,310
Nov 10, 20250.080.080.080.080.08-16.67%53,000
Nov 7, 20250.080.090.080.090.0920.00%75,841
Nov 5, 20250.080.080.070.080.08-402,000
Nov 4, 20250.080.080.080.080.08-11.76%54,000