Skip to main content
Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Mar 6, 2026, 10:32 AM EST

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.100.090.100.1011.11%2,219
Mar 4, 20260.090.090.090.090.09-10.00%15,500
Mar 3, 20260.100.100.090.100.10-12,500
Mar 2, 20260.100.100.100.100.10-13.04%10,000
Feb 27, 20260.120.120.120.120.1235.29%4,000
Feb 26, 20260.090.090.090.090.09-5.56%3,235
Feb 24, 20260.090.090.090.090.09-10.00%4,000
Feb 19, 20260.090.100.090.100.10-14,138
Feb 18, 20260.100.100.100.100.1017.65%19,000
Feb 13, 20260.090.090.090.090.09-20,000
Feb 11, 20260.080.090.080.090.09-5.56%14,000
Feb 10, 20260.090.090.090.090.09-5,000
Feb 9, 20260.090.090.090.090.095.88%7,000
Feb 6, 20260.110.110.090.090.09-5.56%59,050
Feb 5, 20260.090.090.090.090.09-20,000
Feb 4, 20260.090.090.090.090.09-25,000
Feb 3, 20260.090.090.090.090.09-10,000
Feb 2, 20260.090.090.090.090.09-10.00%4,000
Jan 28, 20260.100.100.100.100.1025.00%6,000
Jan 27, 20260.090.090.080.080.08-15.79%49,000
Jan 23, 20260.100.100.090.100.10-5.00%45,000
Jan 21, 20260.100.100.100.100.105.26%2,000
Jan 19, 20260.100.100.100.100.10-5.00%500
Jan 16, 20260.100.110.100.100.105.26%48,010
Jan 15, 20260.100.100.100.100.1011.76%4,000
Jan 14, 20260.090.090.090.090.09-25,000
Jan 13, 20260.100.100.090.090.09-19.05%39,000
Jan 9, 20260.110.110.110.110.11-4.55%2,000
Jan 7, 20260.100.110.100.110.1115.79%12,000
Jan 6, 20260.100.100.100.100.10-5.00%30,000
Jan 2, 20260.120.120.100.100.10-20,000
Dec 30, 20250.110.110.100.100.10-9.09%113,000
Dec 29, 20250.120.120.110.110.11-8.33%9,500
Dec 24, 20250.120.120.120.120.12-20,000
Dec 22, 20250.120.120.120.120.124.35%76,500
Dec 19, 20250.120.120.120.120.12-4.17%64,000
Dec 18, 20250.130.130.120.120.12-9,000
Dec 17, 20250.130.130.120.120.12-1,500
Dec 16, 20250.140.140.120.120.12-11.11%42,500
Dec 12, 20250.120.140.120.140.148.00%161,500
Dec 11, 20250.130.130.110.130.13-3.85%74,500
Dec 10, 20250.130.130.130.130.13-10,000
Dec 9, 20250.130.130.130.130.13-7.14%4,000
Dec 8, 20250.140.140.140.140.147.69%500
Dec 4, 20250.150.150.130.130.13-23.53%31,500
Dec 3, 20250.160.170.160.170.1717.24%3,100
Dec 2, 20250.110.160.100.150.1531.82%616,000
Dec 1, 20250.110.120.110.110.114.76%126,373
Nov 28, 20250.130.130.110.110.11-22.22%19,176
Nov 27, 20250.140.140.140.140.14-500
Nov 26, 20250.140.140.140.140.1422.73%3,000
Nov 25, 20250.110.110.110.110.11-4.35%5,000
Nov 24, 20250.110.120.100.120.12-95,500
Nov 21, 20250.120.120.110.120.124.55%10,000
Nov 20, 20250.110.110.110.110.11-56,500
Nov 19, 20250.110.110.110.110.11-4.35%110,000
Nov 18, 20250.130.130.110.120.12-4.17%82,500
Nov 17, 20250.140.140.120.120.12-199,363
Nov 14, 20250.140.140.120.120.12-7.69%9,500
Nov 13, 20250.130.130.130.130.1330.00%500
Nov 12, 20250.100.100.100.100.10-13.04%12,000
Nov 10, 20250.120.120.120.120.124.55%30,000
Nov 7, 20250.100.110.100.110.1110.00%8,500
Nov 6, 20250.100.100.100.100.10-11,000
Nov 5, 20250.100.100.100.100.10-4.76%130,000
Nov 3, 20250.100.110.100.110.11-4.55%13,000
Oct 31, 20250.110.120.110.110.11-4.35%94,885
Oct 30, 20250.120.120.120.120.12-8.00%141,000
Oct 29, 20250.130.130.130.130.1313.64%7,000
Oct 28, 20250.150.150.110.110.11-12.00%123,257
Oct 27, 20250.140.140.130.130.13-3.85%20,000
Oct 24, 20250.170.170.130.130.134.00%26,010
Oct 23, 20250.190.190.130.130.134.17%59,500
Oct 22, 20250.130.130.120.120.12-30,000
Oct 21, 20250.110.140.110.120.124.35%163,500
Oct 20, 20250.120.120.120.120.12-4.17%49,505
Oct 17, 20250.120.120.120.120.12-7.69%20,500
Oct 16, 20250.130.130.130.130.13-3.70%23,500
Oct 15, 20250.130.150.130.140.14-6.90%58,200
Oct 10, 20250.170.170.150.150.153.57%81,500
Oct 9, 20250.150.150.140.140.14-48,500
Oct 8, 20250.160.160.140.140.14-6.67%55,000
Oct 7, 20250.140.150.120.150.15-29,500
Oct 6, 20250.150.150.150.150.153.45%25,000
Oct 3, 20250.140.150.140.150.15-9.38%15,000
Oct 2, 20250.160.160.160.160.16-11.11%4,500
Oct 1, 20250.180.190.180.180.18-42,000
Sep 26, 20250.180.180.150.180.185.88%105,050
Sep 25, 20250.200.200.170.170.17-8.11%3,000
Sep 24, 20250.190.190.180.190.19-7.50%65,500
Sep 23, 20250.180.200.180.200.208.11%28,500
Sep 19, 20250.190.190.190.190.195.71%5,028
Sep 18, 20250.130.180.130.180.1840.00%116,500
Sep 17, 20250.130.130.120.130.13-7.41%27,500
Sep 16, 20250.150.150.140.140.14-15.62%1,718
Sep 15, 20250.170.170.160.160.16-5.88%3,200
Sep 12, 20250.160.170.130.170.17-8.11%83,300
Sep 10, 20250.190.190.190.190.19-376,199
Sep 9, 20250.190.190.180.190.192.78%86,900
Sep 8, 20250.160.190.150.180.1812.50%141,500