Skip to main content
Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
+0.030 (8.82%)
Apr 28, 2026, 3:13 PM EST

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.310.370.310.370.378.82%68,644
Apr 27, 20260.300.340.300.340.3415.25%27,174
Apr 24, 20260.310.310.300.300.30-7.81%36,413
Apr 23, 20260.310.330.280.320.326.67%384,200
Apr 22, 20260.300.300.280.300.30-157,500
Apr 21, 20260.290.300.280.300.307.14%5,505
Apr 20, 20260.300.300.280.280.28-9.68%102,530
Apr 17, 20260.300.310.300.310.3112.73%21,000
Apr 16, 20260.290.290.270.280.28-52,600
Apr 15, 20260.350.350.280.280.28-24.66%143,136
Apr 14, 20260.350.370.310.370.377.35%168,355
Apr 13, 20260.320.350.300.340.349.68%125,962
Apr 10, 20260.240.330.240.310.3134.78%568,513
Apr 9, 20260.230.240.230.230.23-4.17%282,617
Apr 8, 20260.220.250.220.240.249.09%167,400
Apr 7, 20260.200.220.200.220.22-4.35%162,510
Apr 6, 20260.200.230.180.230.2317.95%291,702
Apr 2, 20260.180.200.180.200.2021.88%559,935
Apr 1, 20260.120.180.120.160.1633.33%286,050
Mar 31, 20260.120.130.120.120.124.35%451,000
Mar 30, 20260.120.120.100.120.1221.05%99,166
Mar 26, 20260.100.100.100.100.10-5.00%1,000
Mar 25, 20260.100.100.100.100.10-4.76%34,700
Mar 23, 20260.110.110.110.110.11-4.55%1,000
Mar 18, 20260.110.110.110.110.11-8.33%2,000
Mar 16, 20260.120.120.120.120.1226.32%21,000
Mar 13, 20260.100.100.100.100.10-2,000
Mar 12, 20260.110.110.100.100.10-5.00%7,500
Mar 11, 20260.100.100.100.100.105.26%18,200
Mar 9, 20260.100.100.100.100.1018.75%21,320
Mar 6, 20260.090.090.080.080.08-20.00%57,780
Mar 5, 20260.090.100.090.100.1011.11%2,219
Mar 4, 20260.090.090.090.090.09-10.00%15,500
Mar 3, 20260.100.100.090.100.10-12,500
Mar 2, 20260.100.100.100.100.10-13.04%10,000
Feb 27, 20260.120.120.120.120.1235.29%4,000
Feb 26, 20260.090.090.090.090.09-5.56%3,235
Feb 24, 20260.090.090.090.090.09-10.00%4,000
Feb 19, 20260.090.100.090.100.10-14,138
Feb 18, 20260.100.100.100.100.1017.65%19,000
Feb 13, 20260.090.090.090.090.09-20,000
Feb 11, 20260.080.090.080.090.09-5.56%14,000
Feb 10, 20260.090.090.090.090.09-5,000
Feb 9, 20260.090.090.090.090.095.88%7,000
Feb 6, 20260.110.110.090.090.09-5.56%59,050
Feb 5, 20260.090.090.090.090.09-20,000
Feb 4, 20260.090.090.090.090.09-25,000
Feb 3, 20260.090.090.090.090.09-10,000
Feb 2, 20260.090.090.090.090.09-10.00%4,000
Jan 28, 20260.100.100.100.100.1025.00%6,000
Jan 27, 20260.090.090.080.080.08-15.79%49,000
Jan 23, 20260.100.100.090.100.10-5.00%45,000
Jan 21, 20260.100.100.100.100.105.26%2,000
Jan 19, 20260.100.100.100.100.10-5.00%500
Jan 16, 20260.100.110.100.100.105.26%48,010
Jan 15, 20260.100.100.100.100.1011.76%4,000
Jan 14, 20260.090.090.090.090.09-25,000
Jan 13, 20260.100.100.090.090.09-19.05%39,000
Jan 9, 20260.110.110.110.110.11-4.55%2,000
Jan 7, 20260.100.110.100.110.1115.79%12,000
Jan 6, 20260.100.100.100.100.10-5.00%30,000
Jan 2, 20260.120.120.100.100.10-20,000
Dec 30, 20250.110.110.100.100.10-9.09%113,000
Dec 29, 20250.120.120.110.110.11-8.33%9,500
Dec 24, 20250.120.120.120.120.12-20,000
Dec 22, 20250.120.120.120.120.124.35%76,500
Dec 19, 20250.120.120.120.120.12-4.17%64,000
Dec 18, 20250.130.130.120.120.12-9,000
Dec 17, 20250.130.130.120.120.12-1,500
Dec 16, 20250.140.140.120.120.12-11.11%42,500
Dec 12, 20250.120.140.120.140.148.00%161,500
Dec 11, 20250.130.130.110.130.13-3.85%74,500
Dec 10, 20250.130.130.130.130.13-10,000
Dec 9, 20250.130.130.130.130.13-7.14%4,000
Dec 8, 20250.140.140.140.140.147.69%500
Dec 4, 20250.150.150.130.130.13-23.53%31,500
Dec 3, 20250.160.170.160.170.1717.24%3,100
Dec 2, 20250.110.160.100.150.1531.82%616,000
Dec 1, 20250.110.120.110.110.114.76%126,373
Nov 28, 20250.130.130.110.110.11-22.22%19,176
Nov 27, 20250.140.140.140.140.14-500
Nov 26, 20250.140.140.140.140.1422.73%3,000
Nov 25, 20250.110.110.110.110.11-4.35%5,000
Nov 24, 20250.110.120.100.120.12-95,500
Nov 21, 20250.120.120.110.120.124.55%10,000
Nov 20, 20250.110.110.110.110.11-56,500
Nov 19, 20250.110.110.110.110.11-4.35%110,000
Nov 18, 20250.130.130.110.120.12-4.17%82,500
Nov 17, 20250.140.140.120.120.12-199,363
Nov 14, 20250.140.140.120.120.12-7.69%9,500
Nov 13, 20250.130.130.130.130.1330.00%500
Nov 12, 20250.100.100.100.100.10-13.04%12,000
Nov 10, 20250.120.120.120.120.124.55%30,000
Nov 7, 20250.100.110.100.110.1110.00%8,500
Nov 6, 20250.100.100.100.100.10-11,000
Nov 5, 20250.100.100.100.100.10-4.76%130,000
Nov 3, 20250.100.110.100.110.11-4.55%13,000
Oct 31, 20250.110.120.110.110.11-4.35%94,885
Oct 30, 20250.120.120.120.120.12-8.00%141,000
Oct 29, 20250.130.130.130.130.1313.64%7,000